Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$0,4993 | 3,43% | -6,62% | US$32.947.203 | US$4.752.851 | 65.982.752 SXP |
| 152 |  Insolar XNS | US$0,8231 | -4,75% | -5,99% | US$32.922.040 | US$1.006.391 | 40.000.000 XNS |
| 153 |  SynchroBitcoin SNB | US$0,4626 | -6,46% | -14,62% | US$32.403.735 | US$319.057 | 70.042.435 SNB |
| 154 |  Aeternity AE | US$0,1028 | -0,78% | -10,04% | US$31.885.828 | US$5.180.740 | 310.169.546 AE |
| 155 |  GXChain GXC | US$0,4745 | -0,95% | 1,31% | US$30.840.015 | US$14.109.268 | 65.000.000 GXC |
| 156 |  Vitae VITAE | US$1,55 | -3,33% | 2,80% | US$30.105.381 | US$363.183 | 19.471.178 VITAE |
| 157 |  iExec RLC RLC | US$0,3743 | 1,60% | 12,95% | US$29.966.732 | US$1.202.794 | 80.070.793 RLC |
| 158 |  Stratis STRAT | US$0,2953 | -3,73% | -10,37% | US$29.474.564 | US$739.717 | 99.799.475 STRAT |
| 159 |  Gatechain Token GT | US$0,4619 | 0,48% | 1,30% | US$29.167.472 | US$5.179.137 | 63.146.139 GT |
| 160 |  Celsius CEL | US$0,1219 | -3,52% | -8,39% | US$29.127.854 | US$215.185 | 238.863.520 CEL |
| 161 |  GAPS GAP | US$2,91 | -2,18% | -7,33% | US$29.088.717 | US$6.106.916 | 10.000.000 GAP |
| 162 |  WaykiChain WICC | US$0,1533 | -3,83% | -12,20% | US$28.968.966 | US$788.928 | 189.000.000 WICC |
| 163 |  USDK USDK | US$1,01 | 0,85% | 0,54% | US$28.752.424 | US$68.161.148 | 28.600.072 USDK |
| 164 |  Handshake HNS | US$0,1038 | 3,42% | -17,94% | US$28.283.314 | US$27.953.499 | 272.459.298 HNS |
| 165 |  Dragonchain DRGN | US$0,1168 | 46,54% | 104,55% | US$27.849.772 | US$1.133.517 | 238.421.940 DRGN |
| 166 |  Pundi X NPXS | US$0,0001174 | -3,88% | -7,37% | US$27.535.813 | US$1.118.186 | 234.577.965.992 NPXS |
| 167 |  Thunder Token TT | US$0,004908 | -2,17% | -12,85% | US$26.767.702 | US$1.447.182 | 5.453.843.247 TT |
| 168 |  Aidos Kuneen ADK | US$1,06 | -7,69% | 17,74% | US$26.534.181 | US$2.942.964 | 25.000.000 ADK |
| 169 |  PLATINCOIN PLC | US$5,30 | -0,44% | 21,16% | US$26.513.798 | US$701.259 | 5.001.073 PLC |
| 170 |  BitMax Token BTMX | US$0,03980 | -2,80% | 3,15% | US$26.294.427 | US$2.169.441 | 660.615.274 BTMX |
| 171 |  Huobi Pool Token HPT | US$0,005220 | -1,67% | -8,84% | US$26.121.310 | US$1.095.676 | 5.003.956.686 HPT |
| 172 |  Qubitica QBIT | US$32,17 | -3,61% | -6,88% | US$26.015.653 | US$125.906 | 808.675 QBIT |
| 173 |  MX Token MX | US$0,1374 | 2,73% | 13,12% | US$25.986.088 | US$7.092.193 | 189.152.407 MX |
| 174 |  TomoChain TOMO | US$0,3663 | -2,77% | -14,28% | US$25.888.254 | US$12.563.589 | 70.675.625 TOMO |
| 175 |  FABRK FAB | US$0,005254 | -2,55% | -6,36% | US$25.188.315 | US$250.047 | 4.794.443.397 FAB |
| 176 |  Elastos ELA | US$1,34 | -2,23% | -12,99% | US$24.630.225 | US$1.220.977 | 18.417.952 ELA |
| 177 |  Project Pai PAI | US$0,01658 | 5,34% | -4,40% | US$24.294.433 | US$1.023.960 | 1.464.972.577 PAI |
| 178 |  Divi DIVI | US$0,01436 | -7,44% | 4,00% | US$24.099.713 | US$192.343 | 1.677.960.312 DIVI |
| 179 |  BigONE Token ONE | US$0,002518 | -0,08% | -0,22% | US$23.789.950 | US$16.932.319 | 9.449.081.034 ONE |
| 180 |  Rocket Pool RPL | US$2,28 | -11,18% | 16,54% | US$23.476.463 | US$162.754 | 10.279.742 RPL |
| 181 |  Ocean Protocol OCEAN | US$0,06569 | -3,90% | 5,96% | US$22.999.429 | US$3.734.425 | 350.126.266 OCEAN |
| 182 |  Wirex Token WXT | US$0,009912 | 0,00% | -2,03% | US$22.803.694 | US$1.654.069 | 2.300.500.000 WXT |
| 183 |  Nash Exchange NEX | US$0,9671 | -2,76% | -7,37% | US$22.672.123 | US$1.416.575 | 23.442.586 NEX |
| 184 |  BitForex Token BF | US$0,005290 | -6,47% | -10,09% | US$22.500.484 | US$6.104.528 | 4.253.496.636 BF |
| 185 |  Ark ARK | US$0,1851 | -3,01% | -8,55% | US$22.360.188 | US$905.831 | 120.824.177 ARK |
| 186 |  Reserve Rights RSR | US$0,003213 | -0,38% | 17,06% | US$22.006.989 | US$3.972.930 | 6.849.999.000 RSR |
| 187 |  Super Zero SERO | US$0,08279 | -3,93% | -11,96% | US$21.801.831 | US$50.137.387 | 263.326.078 SERO |
| 188 |  TrueChain TRUE | US$0,2695 | -2,28% | -7,61% | US$21.445.174 | US$38.431.161 | 79.575.543 TRUE |
| 189 |  XeniosCoin XNC | US$0,2815 | -6,67% | 11,27% | US$21.421.469 | US$154.167 | 76.102.744 XNC |
| 190 |  NULS NULS | US$0,2149 | -0,40% | -6,55% | US$20.875.501 | US$6.806.997 | 97.130.143 NULS |
| 191 |  Band Protocol BAND | US$1,01 | -1,48% | -4,80% | US$20.602.261 | US$5.243.912 | 20.394.033 BAND |
| 192 |  Cortex CTXC | US$0,08157 | 0,05% | -11,31% | US$20.386.326 | US$4.304.097 | 249.938.725 CTXC |
| 193 |  NEXT NET | US$0,4983 | -3,26% | -4,41% | US$20.175.998 | US$124.765 | 40.491.818 NET |
| 194 |  Orbs ORBS | US$0,009379 | -0,74% | -7,69% | US$20.045.201 | US$211.145 | 2.137.187.663 ORBS |
| 195 |  Wanchain WAN | US$0,1589 | 2,91% | -3,99% | US$19.686.466 | US$1.184.266 | 123.899.997 WAN |
| 196 |  Hellenic Coin HNC | US$0,2827 | -15,59% | 39,96% | US$19.683.640 | US$372.740 | 69.622.670 HNC |
| 197 |  SwissBorg CHSB | US$0,02781 | -2,31% | 12,53% | US$19.583.951 | US$264.136 | 704.253.768 CHSB |
| 198 |  Grin GRIN | US$0,4610 | -5,55% | -13,53% | US$19.289.177 | US$74.997.793 | 41.841.420 GRIN |
| 199 |  Beam BEAM | US$0,3052 | -0,96% | -8,66% | US$18.887.769 | US$180.374.163 | 61.888.120 BEAM |
| 200 |  Metal MTL | US$0,2802 | -2,10% | -8,80% | US$18.350.142 | US$8.022.465 | 65.483.821 MTL |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.