Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Numeraire NMR | US$25,75 | -11,00% | -22,89% | US$62.538.122 | US$1.581.316 | 2.428.891 NMR |
| 102 |  BHEX Token BHT | US$0,2126 | 8,80% | 54,16% | US$60.458.777 | US$2.949.012 | 284.347.544 BHT |
| 103 |  Sologenic SOLO | US$0,2877 | -3,66% | -4,26% | US$57.544.812 | US$2.757.750 | 200.001.808 SOLO |
| 104 |  Tap XTP | US$0,1106 | -2,21% | -4,92% | US$57.399.059 | US$348.205 | 518.802.335 XTP |
| 105 |  Unibright UBT | US$0,3851 | 8,24% | 42,67% | US$57.226.731 | US$6.170.786 | 148.594.999 UBT |
| 106 |  BitTorrent BTT | US$0,0002664 | -2,46% | -9,77% | US$56.508.731 | US$72.286.774 | 212.116.500.000 BTT |
| 107 |  NewYork Exchange NYE | US$9,05 | -4,19% | 16,92% | US$56.150.555 | US$16.252.344 | 6.207.062 NYE |
| 108 |  ReddCoin RDD | US$0,001945 | -6,67% | 22,75% | US$56.030.330 | US$1.310.435 | 28.808.713.174 RDD |
| 109 |  Quant QNT | US$4,50 | -9,03% | -6,98% | US$54.380.276 | US$7.145.492 | 12.072.738 QNT |
| 110 |  Verge XVG | US$0,003283 | -4,21% | -12,13% | US$53.403.822 | US$1.147.311 | 16.267.747.143 XVG |
| 111 |  Terra LUNA | US$0,1838 | -2,02% | -4,94% | US$52.904.586 | US$2.133.914 | 287.765.804 LUNA |
| 112 |  Poseidon Network QQQ | US$0,02457 | 1,38% | 1,95% | US$52.901.971 | US$773.184 | 2.153.075.307 QQQ |
| 113 |  BitShares BTS | US$0,01876 | -1,81% | -8,25% | US$51.545.468 | US$6.056.027 | 2.747.900.000 BTS |
| 114 |  ERC20 ERC20 | US$0,04537 | -3,69% | 10,51% | US$51.212.355 | US$55.128,47 | 1.128.728.707 ERC20 |
| 115 |  Crypterium CRPT | US$0,5100 | 3,66% | 11,48% | US$50.784.267 | US$533.696 | 99.569.555 CRPT |
| 116 |  BitcoinHD BHD | US$8,28 | -3,62% | -18,80% | US$50.338.707 | US$7.615.051 | 6.083.016 BHD |
| 117 |  Streamr DATA | US$0,07459 | 0,81% | -2,20% | US$49.777.492 | US$2.202.016 | 667.327.372 DATA |
| 118 |  Decentraland MANA | US$0,03610 | -2,69% | -8,56% | US$49.460.150 | US$28.575.016 | 1.370.162.956 MANA |
| 119 |  VestChain VEST | US$0,006431 | -5,95% | 10,05% | US$48.365.415 | US$51.473,74 | 7.520.800.000 VEST |
| 120 |  Horizen ZEN | US$5,32 | -3,43% | -4,30% | US$48.289.862 | US$4.308.060 | 9.073.225 ZEN |
| 121 |  Ripio Credit Network RCN | US$0,09501 | 2,68% | -5,75% | US$48.252.043 | US$846.119 | 507.847.857 RCN |
| 122 |  WhiteCoin XWC | US$0,1891 | -4,52% | 1,15% | US$47.299.593 | US$3.661.600 | 250.183.629 XWC |
| 123 |  Beldex BDX | US$0,04819 | 0,73% | 19,34% | US$47.232.849 | US$269.096 | 980.222.595 BDX |
| 124 |  Blockstack STX | US$0,1059 | -2,40% | -4,43% | US$46.424.375 | US$366.853 | 438.456.264 STX |
| 125 |  v.systems VSYS | US$0,02319 | -3,27% | -8,62% | US$46.236.967 | US$2.198.124 | 1.993.737.125 VSYS |
| 126 |  STEM CELL COIN SCC | US$0,1424 | -3,02% | -5,83% | US$45.661.143 | US$244.569 | 320.658.118 SCC |
| 127 |  Breezecoin BRZE | US$0,4514 | 0,01% | -8,42% | US$45.141.163 | US$672.152 | 100.000.000 BRZE |
| 128 |  HyperCash HC | US$1,01 | -3,21% | -11,72% | US$44.874.906 | US$11.202.358 | 44.613.152 HC |
| 129 |  PAX Gold PAXG | US$1.735,51 | 0,33% | 0,37% | US$44.250.567 | US$699.457 | 25.497 PAXG |
| 130 |  Bytecoin BCN | US$0,0002366 | -9,74% | -22,22% | US$43.543.631 | US$56.240,28 | 184.066.828.814 BCN |
| 131 |  Golem GNT | US$0,04378 | -1,59% | -5,45% | US$42.908.747 | US$7.293.669 | 980.050.000 GNT |
| 132 |  Chiliz CHZ | US$0,009342 | -4,45% | -6,27% | US$42.664.228 | US$4.903.226 | 4.567.138.626 CHZ |
| 133 |  MaidSafeCoin MAID | US$0,09419 | 2,00% | -18,79% | US$42.627.452 | US$205.798 | 452.552.412 MAID |
| 134 |  IOST IOST | US$0,003483 | -1,81% | -10,01% | US$41.842.111 | US$26.609.237 | 12.013.965.609 IOST |
| 135 |  PRIZM PZM | US$0,02759 | -12,65% | -26,79% | US$41.501.668 | US$558.403 | 1.504.043.321 PZM |
| 136 |  Bitbook Gambling BXK | US$0,1156 | -10,60% | -13,07% | US$41.341.363 | US$323.078 | 357.687.491 BXK |
| 137 |  Zcoin XZC | US$3,95 | -2,20% | -5,08% | US$39.972.337 | US$12.427.676 | 10.120.143 XZC |
| 138 |  Loopring LRC | US$0,03695 | -0,65% | 5,46% | US$38.883.295 | US$8.517.800 | 1.052.356.480 LRC |
| 139 |  Folgory Coin FLG | US$2,43 | -20,75% | -33,39% | US$38.537.992 | US$1.715.446 | 15.872.258 FLG |
| 140 |  RSK Infrastructure Framework RIF | US$0,06342 | 0,71% | -7,32% | US$38.173.744 | US$3.260.724 | 601.940.013 RIF |
| 141 |  Ardor ARDR | US$0,03794 | -0,48% | -5,93% | US$37.904.932 | US$2.495.184 | 998.999.495 ARDR |
| 142 |  aelf ELF | US$0,06872 | -1,11% | -9,18% | US$37.416.034 | US$18.949.703 | 544.480.200 ELF |
| 143 |  SOLVE SOLVE | US$0,1056 | 4,10% | 22,43% | US$35.962.663 | US$2.294.494 | 340.458.751 SOLVE |
| 144 |  Aragon ANT | US$1,08 | -13,88% | -11,79% | US$34.656.175 | US$678.251 | 32.100.981 ANT |
| 145 |  WAX WAXP | US$0,03013 | -4,41% | -11,84% | US$34.584.023 | US$1.209.873 | 1.147.798.287 WAXP |
| 146 |  STASIS EURO EURS | US$1,07 | -0,12% | -1,20% | US$34.343.012 | US$626.120 | 31.979.207 EURS |
| 147 |  Aion AION | US$0,08123 | -1,27% | -12,27% | US$34.119.299 | US$4.284.800 | 420.047.526 AION |
| 148 |  Power Ledger POWR | US$0,07818 | -4,37% | -5,69% | US$33.620.344 | US$2.159.751 | 430.020.728 POWR |
| 149 |  Digitex Futures DGTX | US$0,04075 | 2,48% | 2,71% | US$33.447.964 | US$1.560.767 | 820.850.000 DGTX |
| 150 |  CyberVein CVT | US$0,03153 | -3,80% | -6,47% | US$33.433.624 | US$3.976.457 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.