Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aurora AOA | US$0,001912 | 21,40% | 38,13% | US$12.509.417 | US$693.564 | 6.542.330.148 AOA |
| 252 |  Wrapped Bitcoin WBTC | US$9.344,56 | -4,06% | -5,97% | US$12.123.307 | US$243.835 | 1.297 WBTC |
| 253 |  Polymath POLY | US$0,02424 | -2,62% | -1,02% | US$12.082.502 | US$2.880.197 | 498.410.088 POLY |
| 254 |  Yap Stone YAP | US$0,08041 | -2,05% | -11,70% | US$12.061.371 | US$6.028.088 | 150.000.000 YAP |
| 255 |  Chimpion BNANA | US$0,3789 | -7,10% | -10,33% | US$12.022.070 | US$452.019 | 31.727.387 BNANA |
| 256 |  Apollo Currency APL | US$0,0008175 | -2,78% | -0,82% | US$12.004.818 | US$307.664 | 14.685.096.531 APL |
| 257 |  Dent DENT | US$0,0001478 | -2,64% | -4,66% | US$11.978.829 | US$746.443 | 81.063.941.183 DENT |
| 258 |  Dimension Chain EON | US$0,04870 | -11,42% | -17,26% | US$11.920.736 | US$262.786 | 244.783.561 EON |
| 259 |  Machine Xchange Coin MXC | US$0,004739 | 4,04% | -2,86% | US$11.860.537 | US$5.180.640 | 2.502.738.082 MXC |
| 260 |  Neutrino Dollar USDN | US$1,00 | 0,72% | 0,43% | US$11.761.255 | US$730.605 | 11.726.168 USDN |
| 261 |  CONTRACOIN CTCN | US$0,9714 | -0,97% | 24,35% | US$11.639.488 | US$53.638,97 | 11.981.568 CTCN |
| 262 |  Function X FX | US$0,05270 | 0,07% | -7,47% | US$11.222.418 | US$139.767 | 212.930.114 FX |
| 263 |  RChain REV | US$0,02260 | -4,42% | 0,00% | US$10.912.358 | US$307.078 | 482.890.386 REV |
| 264 |  Nxt NXT | US$0,01080 | -2,89% | -8,55% | US$10.784.329 | US$1.055.264 | 998.999.942 NXT |
| 265 |  Ultra UOS | US$0,04399 | 1,35% | -5,59% | US$10.577.285 | US$90.581,47 | 240.434.253 UOS |
| 266 |  Groestlcoin GRS | US$0,1399 | -2,76% | -11,66% | US$10.503.258 | US$348.569 | 75.054.749 GRS |
| 267 |  Elitium EUM | US$0,9409 | -4,52% | -10,16% | US$10.500.460 | US$92.313,39 | 11.159.826 EUM |
| 268 |  Newton NEW | US$0,0005022 | -2,32% | -5,99% | US$10.330.610 | US$460.438 | 20.571.994.592 NEW |
| 269 |  YOU COIN YOU | US$0,01855 | -6,65% | 1,54% | US$10.313.318 | US$3.549.036 | 556.120.198 YOU |
| 270 |  Ultiledger ULT | US$0,01591 | -2,00% | 5,65% | US$10.289.991 | US$1.182.044 | 646.855.251 ULT |
| 271 |  The Force Protocol FOR | US$0,03291 | -0,36% | 0,77% | US$10.251.533 | US$1.488.535 | 311.488.081 FOR |
| 272 |  Emirex Token EMRX | US$0,4101 | 10,79% | 8,55% | US$10.154.032 | US$78.427,88 | 24.761.507 EMRX |
| 273 |  DigixDAO DGD | US$37,52 | -3,49% | -8,46% | US$10.097.613 | US$6.759.288 | 269.122 DGD |
| 274 |  CoinEx Token CET | US$0,01381 | -2,69% | -12,30% | US$10.024.486 | US$2.360.132 | 725.985.672 CET |
| 275 |  Anchor ANCT | US$0,7800 | -1,46% | -1,29% | US$9.991.702 | US$55.738,10 | 12.809.898 ANCT |
| 276 |  QASH QASH | US$0,02824 | -16,30% | -21,30% | US$9.883.121 | US$114.934 | 350.000.000 QASH |
| 277 |  Lambda LAMB | US$0,01490 | 0,24% | -9,08% | US$9.653.325 | US$39.022.420 | 647.885.924 LAMB |
| 278 |  COTI COTI | US$0,01928 | 4,37% | -3,20% | US$9.622.222 | US$1.441.456 | 499.091.395 COTI |
| 279 |  Einsteinium EMC2 | US$0,04352 | -1,84% | -10,09% | US$9.563.616 | US$51.670,81 | 219.775.875 EMC2 |
| 280 |  Fantom FTM | US$0,005219 | -4,50% | 26,37% | US$9.465.877 | US$2.993.074 | 1.813.658.595 FTM |
| 281 |  Request REQ | US$0,01175 | -2,41% | -7,82% | US$9.214.330 | US$88.351,64 | 784.410.186 REQ |
| 282 |  QuickX Protocol QCX | US$0,01828 | -4,67% | -10,77% | US$9.110.573 | US$94.026,91 | 498.333.778 QCX |
| 283 |  Bibox Token BIX | US$0,09224 | -3,12% | -10,27% | US$9.028.528 | US$1.799.627 | 97.882.450 BIX |
| 284 |  Kleros PNK | US$0,01949 | 36,08% | 17,48% | US$8.972.693 | US$191.576 | 460.294.010 PNK |
| 285 |  Bread BRD | US$0,1011 | -3,34% | -15,73% | US$8.972.412 | US$405.957 | 88.733.978 BRD |
| 286 |  Theta Fuel TFUEL | US$0,002326 | 11,46% | 6,06% | US$8.926.681 | US$2.309.659 | 3.838.301.572 TFUEL |
| 287 |  Storm STORM | US$0,001154 | -1,33% | -9,80% | US$8.906.659 | US$226.653 | 7.715.901.012 STORM |
| 288 |  Celer Network CELR | US$0,002397 | 2,19% | 17,88% | US$8.830.818 | US$3.077.051 | 3.684.044.542 CELR |
| 289 |  Metaverse ETP ETP | US$0,1106 | 6,13% | 5,30% | US$8.648.416 | US$1.031.538 | 78.181.726 ETP |
| 290 |  MOAC MOAC | US$0,1379 | -1,67% | -10,67% | US$8.611.657 | US$62.233,99 | 62.463.334 MOAC |
| 291 |  Aladdin ADN | US$0,0001972 | -21,26% | -15,16% | US$8.515.278 | US$3.293.009 | 43.173.226.541 ADN |
| 292 |  ODEM ODE | US$0,03862 | -2,70% | -12,90% | US$8.461.352 | US$240.734 | 219.110.098 ODE |
| 293 |  TTC TTC | US$0,01961 | -2,47% | -9,85% | US$8.303.038 | US$192.072 | 423.420.574 TTC |
| 294 |  Electronic Energy Coin E2C | US$0,01902 | 10,57% | 97,07% | US$8.247.336 | US$296.862 | 433.657.273 E2C |
| 295 |  DMarket DMT | US$0,1441 | -1,78% | 3,07% | US$8.200.573 | US$273.530 | 56.921.773 DMT |
| 296 |  Safe SAFE | US$0,3885 | -11,54% | -15,57% | US$8.094.895 | US$80.951,36 | 20.835.499 SAFE |
| 297 |  Davinci Coin DAC | US$0,002186 | -10,82% | 31,86% | US$7.993.562 | US$2.090.265 | 3.656.858.620 DAC |
| 298 |  Everipedia IQ | US$0,001058 | 0,62% | -5,23% | US$7.972.027 | US$318.605 | 7.533.043.749 IQ |
| 299 |  Arcblock ABT | US$0,08053 | -2,93% | -13,76% | US$7.936.375 | US$4.882.068 | 98.554.305 ABT |
| 300 |  Sport and Leisure SNL | US$0,01174 | -3,71% | -4,11% | US$7.919.668 | US$1.509.113 | 674.670.125 SNL |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.