Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token SNX | US$0,8281 | 1,23% | -8,27% | US$150.260.331 | US$1.695.947 | 181.454.898 SNX |
| 52 |  ICON ICX | US$0,2701 | 0,94% | -11,76% | US$146.742.083 | US$35.363.768 | 543.336.022 ICX |
| 53 |  Hedera Hashgraph HBAR | US$0,03589 | -4,92% | -10,24% | US$146.350.168 | US$10.246.972 | 4.077.684.788 HBAR |
| 54 |  Qtum QTUM | US$1,51 | -1,71% | -9,21% | US$145.814.092 | US$335.544.030 | 96.697.604 QTUM |
| 55 |  Augur REP | US$12,72 | -1,58% | -6,26% | US$139.919.259 | US$67.610.180 | 11.000.000 REP |
| 56 |  TrueUSD TUSD | US$1,00 | 0,57% | 0,39% | US$138.062.115 | US$162.795.294 | 137.381.004 TUSD |
| 57 |  Algorand ALGO | US$0,1924 | -2,93% | -11,70% | US$136.647.697 | US$31.883.336 | 710.249.696 ALGO |
| 58 |  Lisk LSK | US$1,10 | -2,60% | -10,66% | US$136.538.090 | US$3.708.415 | 123.619.884 LSK |
| 59 |  Enjin Coin ENJ | US$0,1639 | 1,06% | 12,13% | US$134.393.583 | US$18.455.059 | 819.772.129 ENJ |
| 60 |  HUSD HUSD | US$1,00 | 0,70% | 0,40% | US$134.254.744 | US$18.512.999 | 133.606.068 HUSD |
| 61 |  OmiseGO OMG | US$0,9568 | -2,96% | 23,95% | US$134.189.702 | US$206.036.619 | 140.245.398 OMG |
| 62 |  Ravencoin RVN | US$0,01855 | -3,18% | -16,19% | US$114.374.075 | US$17.159.418 | 6.167.315.000 RVN |
| 63 |  Kyber Network KNC | US$0,6210 | -3,03% | -5,18% | US$111.801.753 | US$53.770.345 | 180.028.289 KNC |
| 64 |  Multi-collateral DAI DAI | US$0,9857 | -2,20% | -2,34% | US$107.742.091 | US$13.711.063 | 109.303.697 DAI |
| 65 |  Waves WAVES | US$1,03 | -1,80% | -2,87% | US$104.751.691 | US$37.658.659 | 101.940.328 WAVES |
| 66 |  ZB Token ZB | US$0,2224 | -0,89% | -7,89% | US$103.025.404 | US$52.334.814 | 463.288.810 ZB |
| 67 |  Zilliqa ZIL | US$0,01007 | -5,45% | 39,80% | US$102.056.281 | US$52.717.892 | 10.130.430.442 ZIL |
| 68 |  Bloomzed Token BZT | US$5,08 | 8,05% | 1,40% | US$101.611.579 | US$298.637 | 20.000.000 BZT |
| 69 |  Bitcoin Diamond BCD | US$0,5369 | -3,23% | -8,84% | US$100.128.892 | US$5.998.696 | 186.492.898 BCD |
| 70 |  GlitzKoin GTN | US$0,4012 | 3,46% | 10,89% | US$99.303.948 | US$1.555.308 | 247.499.428 GTN |
| 71 |  Status SNT | US$0,02854 | -5,34% | -3,90% | US$99.055.866 | US$30.557.472 | 3.470.483.788 SNT |
| 72 |  Cryptonex CNX | US$1,75 | -4,56% | -8,64% | US$97.646.865 | US$1.668.214 | 55.686.329 CNX |
| 73 |  Nano NANO | US$0,7213 | 3,02% | 3,01% | US$96.106.255 | US$7.491.569 | 133.248.297 NANO |
| 74 |  Electroneum ETN | US$0,009226 | 70,75% | 132,85% | US$93.180.262 | US$3.923.058 | 10.099.655.688 ETN |
| 75 |  Flexacoin FXC | US$0,003317 | -3,22% | 4,08% | US$91.720.575 | US$76.162,13 | 27.647.916.667 FXC |
| 76 |  Energi NRG | US$3,15 | -19,36% | -5,68% | US$91.279.879 | US$1.891.564 | 28.964.165 NRG |
| 77 |  MonaCoin MONA | US$1,37 | -2,48% | -2,03% | US$90.354.064 | US$2.743.437 | 65.729.675 MONA |
| 78 |  Hive HIVE | US$0,3119 | -5,64% | -14,65% | US$90.031.718 | US$4.195.446 | 288.694.376 HIVE |
| 79 |  Holo HOT | US$0,0005308 | 2,65% | -1,97% | US$87.097.050 | US$9.310.372 | 164.091.905.583 HOT |
| 80 |  MCO MCO | US$5,47 | -3,83% | -6,18% | US$86.434.260 | US$47.516.965 | 15.793.831 MCO |
| 81 |  Siacoin SC | US$0,002020 | -4,19% | -9,75% | US$84.468.165 | US$819.456 | 41.817.047.634 SC |
| 82 |  DxChain Token DX | US$0,001689 | -4,10% | -7,42% | US$84.440.188 | US$300.537 | 50.000.000.000 DX |
| 83 |  Mixin XIN | US$164,39 | -0,29% | -5,08% | US$84.144.292 | US$61.885.259 | 511.855 XIN |
| 84 |  Aave LEND | US$0,06297 | 0,02% | -4,15% | US$81.860.965 | US$2.658.035 | 1.299.999.942 LEND |
| 85 |  botXcoin BOTX | US$0,04661 | -3,40% | -6,89% | US$76.065.481 | US$1.168.691 | 1.632.102.305 BOTX |
| 86 |  KuCoin Shares KCS | US$0,9107 | -3,58% | -2,57% | US$73.992.016 | US$9.081.797 | 81.250.284 KCS |
| 87 |  Homeros HMR | US$0,4461 | -2,46% | -5,99% | US$73.373.983 | US$1.555.336 | 164.488.955 HMR |
| 88 |  ABBC Coin ABBC | US$0,1288 | -13,73% | -23,43% | US$71.514.148 | US$30.922.460 | 555.416.924 ABBC |
| 89 |  Seele-N SEELE | US$0,09810 | 13,14% | 29,93% | US$68.627.194 | US$17.332.913 | 699.592.066 SEELE |
| 90 |  Nervos Network CKB | US$0,003956 | -0,66% | -10,74% | US$68.323.442 | US$12.255.845 | 17.272.372.960 CKB |
| 91 |  Counos Coin CCA | US$4,51 | 0,51% | -0,23% | US$66.894.829 | US$173.117 | 14.848.324 CCA |
| 92 |  Matic Network MATIC | US$0,01927 | -2,53% | 6,88% | US$66.179.385 | US$27.886.778 | 3.433.504.398 MATIC |
| 93 |  Ren REN | US$0,07758 | 0,54% | 8,29% | US$66.129.821 | US$3.094.470 | 852.453.284 REN |
| 94 |  QCash QC | US$0,1415 | 0,54% | 0,00% | US$65.093.517 | US$825.526.923 | 460.000.200 QC |
| 95 |  CRYPTOBUCKS CBUCKS | US$0,01667 | 0,91% | -3,26% | US$64.838.464 | US$1.320.719 | 3.890.084.997 CBUCKS |
| 96 |  Steem STEEM | US$0,1727 | 0,35% | -6,90% | US$64.381.096 | US$5.141.768 | 372.744.041 STEEM |
| 97 |  Velas VLX | US$0,04739 | 1,79% | 10,04% | US$63.636.773 | US$1.054.973 | 1.342.809.241 VLX |
| 98 |  Bytom BTM | US$0,06310 | -1,19% | -9,60% | US$63.261.621 | US$14.427.277 | 1.002.499.275 BTM |
| 99 |  Komodo KMD | US$0,5259 | -1,46% | -13,56% | US$63.002.880 | US$3.103.873 | 119.800.491 KMD |
| 100 |  Nexo NEXO | US$0,1117 | -2,72% | 3,49% | US$62.549.933 | US$30.880.881 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.