Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IONChain IONC | US$0,03713 | 9,36% | -9,74% | US$4.499.767 | US$479.426 | 121.180.605 IONC |
| 402 |  U Network UUU | US$0,0006381 | -0,95% | -11,80% | US$4.463.105 | US$161.023 | 6.994.600.000 UUU |
| 403 |  Proton XPR | US$0,01637 | -1,68% | -20,63% | US$4.452.747 | US$690.690 | 271.983.710 XPR |
| 404 |  doc.com Token MTC | US$0,005860 | -3,49% | 9,05% | US$4.438.879 | US$63.753,24 | 757.500.328 MTC |
| 405 |  Prometeus PROM | US$0,7245 | 3,41% | -6,58% | US$4.419.642 | US$493.977 | 6.100.000 PROM |
| 406 |  HitChain HIT | US$0,00007005 | -0,13% | -2,91% | US$4.303.983 | US$146.896 | 61.440.000.000 HIT |
| 407 |  bitCNY BITCNY | US$0,1425 | 0,67% | 0,05% | US$4.247.616 | US$60.029.770 | 29.815.200 BITCNY |
| 408 |  Origo OGO | US$0,01006 | 3,40% | -5,89% | US$4.225.060 | US$669.874 | 420.006.218 OGO |
| 409 |  FLETA FLETA | US$0,005048 | 1,62% | 4,86% | US$4.099.689 | US$5.543.533 | 812.133.160 FLETA |
| 410 |  Nimiq NIM | US$0,0006911 | -3,13% | 3,40% | US$4.098.989 | US$235.385 | 5.930.929.586 NIM |
| 411 |  SIRIN LABS Token SRN | US$0,008325 | -2,71% | -3,33% | US$4.094.592 | US$181.410 | 491.820.906 SRN |
| 412 |  SmartMesh SMT | US$0,003040 | 1,32% | -9,80% | US$4.075.661 | US$87.386,57 | 1.340.519.343 SMT |
| 413 |  AMO Coin AMO | US$0,0002598 | -1,29% | -3,10% | US$3.957.281 | US$320.075 | 15.232.347.663 AMO |
| 414 |  ROOBEE ROOBEE | US$0,003363 | -3,47% | 8,71% | US$3.856.163 | US$1.245.515 | 1.146.755.812 ROOBEE |
| 415 |  Cartesi CTSI | US$0,02832 | -1,54% | -12,18% | US$3.832.668 | US$2.740.321 | 135.335.249 CTSI |
| 416 |  Valor Token VALOR | US$0,1905 | -2,34% | -7,36% | US$3.816.885 | US$124.753 | 20.036.000 VALOR |
| 417 |  Dentacoin DCN | US$0,000005367 | -2,67% | -2,66% | US$3.794.979 | US$89.803,63 | 707.098.780.341 DCN |
| 418 |  Game.com GTC | US$0,004961 | -6,77% | -4,99% | US$3.777.561 | US$1.539.648 | 761.444.190 GTC |
| 419 |  HYCON HYC | US$0,001691 | 36,55% | 20,87% | US$3.753.044 | US$6.072.148 | 2.219.059.776 HYC |
| 420 |  Melon MLN | US$3,00 | -0,04% | -9,62% | US$3.749.369 | US$104.895 | 1.250.000 MLN |
| 421 |  Time New Bank TNB | US$0,001138 | -7,79% | -10,20% | US$3.740.891 | US$203.320 | 3.286.586.618 TNB |
| 422 |  NOIA Network NOIA | US$0,01492 | -24,68% | 41,98% | US$3.661.347 | US$233.396 | 245.459.912 NOIA |
| 423 |  YOYOW YOYOW | US$0,007602 | -2,86% | -2,02% | US$3.625.498 | US$152.634 | 476.909.737 YOYOW |
| 424 |  Observer OBSR | US$0,001724 | 10,67% | 35,92% | US$3.621.817 | US$1.972.857 | 2.100.841.304 OBSR |
| 425 |  Dero DERO | US$0,3712 | 2,41% | 4,48% | US$3.604.340 | US$646.179 | 9.709.704 DERO |
| 426 |  Everex EVX | US$0,1588 | -1,66% | -5,48% | US$3.603.714 | US$307.652 | 22.700.000 EVX |
| 427 |  Global Digital Content GDC | US$0,001118 | -53,09% | 82,87% | US$3.587.381 | US$80.514,48 | 3.209.198.933 GDC |
| 428 |  Endor Protocol EDR | US$0,002595 | -13,21% | -8,27% | US$3.574.927 | US$118.101 | 1.377.508.647 EDR |
| 429 |  High Performance Blockchain HPB | US$0,08176 | -4,45% | -1,12% | US$3.566.158 | US$193.938 | 43.619.949 HPB |
| 430 |  apM Coin APM | US$0,1183 | 5,68% | 12,43% | US$3.560.778 | US$1.425.993 | 30.110.000 APM |
| 431 |  MixMarvel MIX | US$0,001767 | 7,76% | -7,38% | US$3.510.158 | US$355.623 | 1.986.068.094 MIX |
| 432 |  Measurable Data Token MDT | US$0,006123 | -6,17% | 14,55% | US$3.479.528 | US$6.012.790 | 568.235.019 MDT |
| 433 |  WePower WPR | US$0,005695 | -2,58% | -4,70% | US$3.463.544 | US$274.438 | 608.221.473 WPR |
| 434 |  Egretia EGT | US$0,0008166 | -5,86% | -12,05% | US$3.445.201 | US$761.362 | 4.218.701.582 EGT |
| 435 |  VIDY VIDY | US$0,0005520 | -1,36% | -9,98% | US$3.434.441 | US$590.401 | 6.222.083.206 VIDY |
| 436 |  GHOSTPRISM GHOST | US$1,76 | 23,28% | 167,70% | US$3.382.341 | US$128.690 | 1.926.843 GHOST |
| 437 |  Eminer EM | US$0,002753 | 0,94% | -7,24% | US$3.354.413 | US$480.688 | 1.218.612.290 EM |
| 438 |  ZrCoin ZRC | US$0,6704 | -6,94% | -8,10% | US$3.344.454 | US$80.984,71 | 4.988.893 ZRC |
| 439 |  Genesis Vision GVT | US$0,7511 | -1,78% | -9,66% | US$3.324.861 | US$96.815,13 | 4.426.883 GVT |
| 440 |  Bezant BZNT | US$0,004731 | -0,37% | -1,30% | US$3.266.427 | US$74.661,52 | 690.435.628 BZNT |
| 441 |  Cryptocean CRON | US$0,3963 | -2,77% | -8,67% | US$3.253.682 | US$763.949 | 8.209.756 CRON |
| 442 |  AppCoins APPC | US$0,03250 | 2,19% | 3,97% | US$3.251.689 | US$114.712 | 100.054.312 APPC |
| 443 |  NIX NIX | US$0,07468 | 0,65% | 34,00% | US$3.229.687 | US$102.281 | 43.245.163 NIX |
| 444 |  Bluzelle BLZ | US$0,01407 | -1,57% | -9,21% | US$3.121.235 | US$192.398 | 221.807.129 BLZ |
| 445 |  Lympo LYM | US$0,003769 | 16,75% | 47,73% | US$3.116.032 | US$695.083 | 826.672.979 LYM |
| 446 |  MVL MVL | US$0,0004065 | 3,81% | -1,93% | US$3.111.244 | US$61.800,83 | 7.654.276.413 MVL |
| 447 |  OneRoot Network RNT | US$0,01095 | 4,86% | 17,24% | US$3.110.336 | US$4.228.207 | 284.073.817 RNT |
| 448 |  Mithril MITH | US$0,003682 | -1,46% | -12,40% | US$3.079.353 | US$5.781.447 | 836.232.500 MITH |
| 449 |  BitCapitalVendor BCV | US$0,003254 | -3,94% | -23,71% | US$3.064.131 | US$108.474 | 941.599.995 BCV |
| 450 |  Wings WINGS | US$0,03068 | -3,45% | 24,72% | US$2.984.064 | US$110.895 | 97.259.644 WINGS |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.