Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TerraNova TER | US$0,009747 | 4,06% | 4,02% | - | US$286,75 | - |
| 2302 |  Joys Digital JOYS | US$0,009451 | 21,21% | 30,79% | - | US$22.060,75 | - |
| 2303 |  Bitgrin XBG | US$0,009449 | -4,23% | -44,43% | - | US$17.616,37 | - |
| 2304 |  London Football Exchange LFEC | US$0,009220 | -3,41% | 2,30% | - | US$347,82 | - |
| 2305 |  GazeCoin GZE | US$0,009089 | 9,95% | 24,48% | - | US$209,51 | - |
| 2306 |  Blockchain Quotations Index Token BQT | US$0,008255 | 2,32% | 1,32% | - | US$38.644,01 | - |
| 2307 |  PANTHEON X XPN | US$0,008101 | 4,48% | 0,00% | - | US$2.391.038 | - |
| 2308 |  Bincentive BCNT | US$0,007965 | -0,30% | 0,00% | - | US$4.011,49 | - |
| 2309 |  Tutor's Diary TUDA | US$0,007590 | -0,15% | 19,43% | - | US$37,22 | - |
| 2310 |  Emanate EMT | US$0,007561 | 4,36% | -27,41% | - | US$98,84 | - |
| 2311 |  DMme DMME | US$0,007403 | 0,85% | 9,08% | - | US$3.093,40 | - |
| 2312 |  LinkArt LAR | US$0,007380 | 1,28% | 0,18% | - | US$337.215 | - |
| 2313 |  CITEX Token CTT | US$0,007175 | -7,61% | -13,42% | - | US$11.871,40 | - |
| 2314 |  Precium PCM | US$0,007152 | 120,66% | 209,01% | - | US$33.397.376 | - |
| 2315 |  CoinMeet MEET | US$0,007098 | 11,18% | 9,43% | - | US$100.479 | - |
| 2316 |  Yuan Chain Coin YCC | US$0,006962 | 21,48% | 17,32% | - | US$608.492 | - |
| 2317 |  Minter Network BIP | US$0,006841 | 1,33% | 5,63% | - | US$32.739,73 | - |
| 2318 |  Hubi Token HUB | US$0,006697 | 1,17% | 0,05% | - | US$1.086.547 | - |
| 2319 |  Ti-Value TV | US$0,006687 | 8,59% | 40,54% | - | US$218.862 | - |
| 2320 |  WowSecret WOW | US$0,006653 | 16,79% | 59,12% | - | US$5.804,89 | - |
| 2321 |  MyTVchain MYTV | US$0,006543 | -2,59% | -12,49% | - | US$1.017,60 | - |
| 2322 |  Helix HLIX | US$0,006390 | -1,83% | 8,62% | - | US$265,76 | - |
| 2323 |  BASIC BASIC | US$0,006284 | 93,66% | 75,08% | - | US$7.481.453 | - |
| 2324 |  Boogle BOO | US$0,006195 | 6,17% | -4,80% | - | US$279.006 | - |
| 2325 |  Gric Coin GC | US$0,006177 | -9,68% | -41,79% | - | US$300,94 | - |
| 2326 |  Lukki Operating Token LOT | US$0,006079 | -1,28% | -3,08% | - | US$176.061 | - |
| 2327 |  Boltt Coin BOLTT | US$0,005879 | 0,01% | -2,53% | - | - | - |
| 2328 |  MSD MSD | US$0,005810 | -2,89% | 4,55% | - | US$2.505,41 | - |
| 2329 |  Golden Token GOLD | US$0,005617 | 0,49% | -7,11% | - | US$8.707,07 | - |
| 2330 |  TopChain TOPC | US$0,005521 | -0,87% | -10,44% | - | US$320.166 | - |
| 2331 |  LBK LBK | US$0,005497 | -6,21% | -41,45% | - | US$444.464 | - |
| 2332 |  LOLTOKEN LOL | US$0,005472 | 11,94% | -28,15% | - | US$616,03 | - |
| 2333 |  Vanywhere VANY | US$0,005435 | 0,04% | -8,02% | - | US$214,78 | - |
| 2334 |  Sapphire SAPP | US$0,005345 | -0,16% | 58,77% | - | US$4.855,44 | - |
| 2335 |  RAKUN RAKU | US$0,005202 | -3,07% | 10,26% | - | US$445.564 | - |
| 2336 |  DEAPcoin DEP | US$0,005155 | 2,94% | 4,58% | - | US$23.687.722 | - |
| 2337 |  Beer Money BEER | US$0,005056 | -66,79% | 0,00% | - | US$5.814,11 | - |
| 2338 |  Bitsten Token BST | US$0,004966 | -7,82% | 58,50% | - | US$7.399,53 | - |
| 2339 |  Decentralized Vulnerability Platform DVP | US$0,004800 | 8,85% | -5,79% | - | US$829.453 | - |
| 2340 |  Custody Token CUST | US$0,004745 | 6,73% | -17,45% | - | US$106.658 | - |
| 2341 |  QUEENBEE QBZ | US$0,004727 | 2,35% | -0,20% | - | US$637.370 | - |
| 2342 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004685 | 0,00% | -2,37% | - | US$3,65 | - |
| 2343 |  HackenAI HAI | US$0,004638 | -6,92% | 0,00% | - | US$2.085,32 | - |
| 2344 |  DUO Network Token DUO | US$0,004516 | 59,35% | 26,16% | - | US$129.653 | - |
| 2345 |  Universal Protocol Token UPT | US$0,004408 | -9,49% | 36,84% | - | US$32,05 | - |
| 2346 |  Echoin EC | US$0,004393 | -3,79% | -3,85% | - | US$4.180.571 | - |
| 2347 |  MDtoken MDTK | US$0,004393 | -2,11% | -24,26% | - | US$1.296,18 | - |
| 2348 |  Zerobank ZB | US$0,004265 | -36,86% | -36,30% | - | US$7,29 | - |
| 2349 |  EzyStayz EZY | US$0,004168 | 2,19% | -0,81% | - | US$40.394,79 | - |
| 2350 |  12Ships TSHP | US$0,004086 | 0,81% | -8,21% | - | US$79.831,26 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.