Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.251 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/05/2020

Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$9.377,010,10%1,94%US$172.340.956.579US$36.164.766.40818.379.087 BTC
2Ethereum Ethereum ETHUS$200,682,26%-0,26%US$22.266.558.227US$15.379.081.645110.957.135 ETH
3XRP XRP XRPUS$0,20000,41%-3,99%US$8.823.975.223US$1.794.850.12444.112.853.111 XRP
4Tether Tether USDTUS$1,00-0,11%-0,07%US$8.799.772.955US$42.259.786.3558.798.069.379 USDT
5Bitcoin Cash Bitcoin Cash BCHUS$236,650,29%-5,76%US$4.356.432.759US$2.812.165.77818.409.069 BCH
6Bitcoin SV Bitcoin SV BSVUS$188,540,32%-6,25%US$3.470.654.022US$1.506.851.15518.407.665 BSV
7Litecoin Litecoin LTCUS$43,210,60%-4,18%US$2.797.840.306US$3.879.155.97464.745.493 LTC
8Binance Coin Binance Coin BNBUS$16,051,43%-0,58%US$2.496.641.247US$339.913.391155.536.713 BNB
9EOS EOS EOSUS$2,631,07%0,06%US$2.422.299.125US$3.304.379.145922.685.154 EOS
10Tezos Tezos XTZUS$2,635,40%-3,15%US$1.866.906.997US$119.251.093710.633.139 XTZ
11Stellar Stellar XLMUS$0,068110,87%-0,50%US$1.376.378.510US$433.441.32820.208.212.462 XLM
12Cardano Cardano ADAUS$0,050930,55%2,85%US$1.320.505.417US$123.913.48525.927.070.538 ADA
13Chainlink Chainlink LINKUS$3,762,40%-3,57%US$1.316.033.130US$298.753.874350.000.000 LINK
14Monero Monero XMRUS$65,363,53%8,26%US$1.147.864.241US$80.487.57317.562.743 XMR
15UNUS SED LEO UNUS SED LEO LEOUS$1,090,30%1,76%US$1.090.386.184US$17.248.356999.498.893 LEO
16Crypto.com Coin Crypto.com Coin CROUS$0,065101,58%0,65%US$1.080.851.783US$9.365.64816.603.196.347 CRO
17TRON TRON TRXUS$0,014960,03%-2,30%US$997.697.025US$1.494.408.33966.682.072.191 TRX
18Huobi Token Huobi Token HTUS$4,040,15%0,89%US$899.133.004US$130.025.272222.668.093 HT
19HEX HEX HEXUS$0,005473-7,73%8,45%US$834.058.070US$2.917.453152.397.963.440 HEX
20Ethereum Classic Ethereum Classic ETCUS$6,692,03%0,35%US$777.859.446US$1.908.326.129116.313.299 ETC
21USD Coin USD Coin USDCUS$0,9993-0,12%-0,05%US$705.770.466US$590.472.282706.239.390 USDC
22Neo Neo NEOUS$9,99-0,56%-5,85%US$704.982.243US$503.683.22470.538.831 NEO
23Dash Dash DASHUS$73,601,21%-3,59%US$698.894.206US$515.070.5219.496.192 DASH
24HedgeTrade HedgeTrade HEDGUS$2,30-1,12%2,20%US$661.692.641US$568.513288.208.798 HEDG
25MINDOL MINDOL MINUS$3,371,80%0,99%US$574.400.747US$198.470170.303.576 MIN
26IOTA IOTA MIOTAUS$0,1969-1,14%4,24%US$547.375.991US$13.295.1932.779.530.283 MIOTA
27Cosmos Cosmos ATOMUS$2,552,87%-3,75%US$486.687.214US$147.163.344190.688.439 ATOM
28Zcash Zcash ZECUS$42,551,29%-2,41%US$390.249.268US$245.551.4849.170.656 ZEC
29Counos X Counos X CCXXUS$20,38-0,13%-0,05%US$364.022.364US$347.76317.859.053 CCXX
30NEM NEM XEMUS$0,039220,53%-0,99%US$352.965.919US$17.221.2038.999.999.999 XEM
31Maker Maker MKRUS$335,122,88%2,10%US$336.986.828US$4.705.1201.005.577 MKR
32INO COIN INO COIN INOUS$1,81-2,66%-0,80%US$325.901.089US$392.532180.003.180 INO
33Dogecoin Dogecoin DOGEUS$0,002513-0,10%-0,12%US$313.027.823US$254.666.485124.585.276.622 DOGE
34OKB OKB OKBUS$5,210,66%1,87%US$312.807.721US$127.286.06660.000.000 OKB
35Ontology Ontology ONTUS$0,46890,11%-0,87%US$307.980.320US$87.347.311656.746.573 ONT
36Basic Attention Token Basic Attention Token BATUS$0,20341,21%-3,06%US$296.452.564US$84.971.6311.457.527.137 BAT
37FTX Token FTX Token FTTUS$2,920,78%0,46%US$278.095.517US$2.322.95995.268.782 FTT
38DigiByte DigiByte DGBUS$0,02099-1,37%-0,30%US$275.858.536US$21.342.22513.144.217.327 DGB
390x 0x ZRXUS$0,3839-1,75%-10,73%US$250.662.629US$92.974.957652.985.067 ZRX
40VeChain VeChain VETUS$0,0044450,79%2,01%US$246.492.041US$168.990.87555.454.734.800 VET
41Paxos Standard Paxos Standard PAXUS$0,9989-0,25%0,01%US$244.680.929US$337.422.546244.951.954 PAX
42PlayFuel PlayFuel PLFUS$0,4157-0,03%-4,97%US$207.849.462US$8.800.893500.000.000 PLF
43Hyperion Hyperion HYNUS$0,61936,70%20,61%US$196.182.886US$26.623.065316.765.917 HYN
44Binance USD Binance USD BUSDUS$0,9998-0,18%-0,08%US$178.009.446US$84.494.294178.041.178 BUSD
45Elamachain Elamachain ELAMAUS$0,3068-0,37%-18,37%US$173.637.407US$2.944.989565.933.389 ELAMA
46MimbleWimbleCoin MimbleWimbleCoin MWCUS$20,91-5,79%-18,34%US$168.050.676US$16.092.8678.037.207 MWC
47Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,013221,01%82,01%US$161.049.345US$5.794.13012.181.839.400 DNA
48THETA THETA THETAUS$0,1822-5,58%20,95%US$158.585.692US$12.099.634870.502.690 THETA
49Decred Decred DCRUS$13,773,82%-2,27%US$158.332.161US$111.924.51211.497.573 DCR
50Bitcoin Gold Bitcoin Gold BTGUS$9,020,85%-3,64%US$158.021.411US$41.189.24717.513.924 BTG

Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.

1/52

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/05/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan