Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Constellation DAG | US$0,009595 | -6,64% | -17,05% | US$12.156.503 | US$164.515 | 1.266.911.931 DAG |
| 252 |  Dimension Chain EON | US$0,04917 | 1,55% | -17,10% | US$12.036.348 | US$223.255 | 244.783.561 EON |
| 253 |  Apollo Currency APL | US$0,0008044 | -1,96% | 4,33% | US$11.813.239 | US$234.322 | 14.685.096.531 APL |
| 254 |  CoinEx Token CET | US$0,01348 | -2,19% | -10,62% | US$11.756.677 | US$2.299.438 | 871.927.590 CET |
| 255 |  Dent DENT | US$0,0001440 | -2,39% | -0,22% | US$11.672.742 | US$743.719 | 81.063.941.183 DENT |
| 256 |  Neutrino Dollar USDN | US$0,9989 | -0,04% | 0,02% | US$11.605.971 | US$659.142 | 11.618.754 USDN |
| 257 |  Yap Stone YAP | US$0,07709 | -4,05% | -6,80% | US$11.563.156 | US$4.985.454 | 150.000.000 YAP |
| 258 |  Function X FX | US$0,05408 | 2,24% | -5,03% | US$11.516.204 | US$275.938 | 212.930.114 FX |
| 259 |  RChain REV | US$0,02363 | 3,91% | 0,00% | US$11.408.901 | US$294.970 | 482.890.386 REV |
| 260 |  Nxt NXT | US$0,01141 | 3,66% | -4,67% | US$11.402.353 | US$1.068.667 | 998.999.942 NXT |
| 261 |  Machine Xchange Coin MXC | US$0,004465 | -5,31% | -4,78% | US$11.175.405 | US$2.440.646 | 2.502.738.082 MXC |
| 262 |  TrustVerse TRV | US$0,03270 | -26,48% | 257,57% | US$11.041.936 | US$11.594.099 | 337.680.468 TRV |
| 263 |  Aurora AOA | US$0,001673 | -5,25% | 22,31% | US$10.943.003 | US$630.141 | 6.542.330.148 AOA |
| 264 |  Groestlcoin GRS | US$0,1418 | 0,98% | -3,76% | US$10.642.783 | US$225.052 | 75.061.609 GRS |
| 265 |  The Force Protocol FOR | US$0,03410 | 2,86% | 9,45% | US$10.622.410 | US$1.299.626 | 311.488.081 FOR |
| 266 |  Elitium EUM | US$0,9514 | 0,43% | 0,56% | US$10.617.074 | US$93.069,33 | 11.159.826 EUM |
| 267 |  QASH QASH | US$0,03018 | 7,21% | -9,89% | US$10.562.399 | US$151.557 | 350.000.000 QASH |
| 268 |  Emirex Token EMRX | US$0,4177 | 1,19% | 19,37% | US$10.343.926 | US$75.722,68 | 24.761.507 EMRX |
| 269 |  DigixDAO DGD | US$38,42 | 1,81% | -0,49% | US$10.340.782 | US$6.915.019 | 269.122 DGD |
| 270 |  Ultiledger ULT | US$0,01585 | -0,15% | 1,41% | US$10.255.313 | US$1.371.854 | 646.855.251 ULT |
| 271 |  YOU COIN YOU | US$0,01844 | -0,14% | 1,06% | US$10.252.673 | US$3.381.883 | 556.120.198 YOU |
| 272 |  Nexus NXS | US$0,1584 | 0,13% | 2,97% | US$10.241.751 | US$76.783,59 | 64.671.957 NXS |
| 273 |  Theta Fuel TFUEL | US$0,002668 | 15,18% | 33,31% | US$10.239.882 | US$1.743.113 | 3.838.301.572 TFUEL |
| 274 |  Newton NEW | US$0,0004961 | -0,66% | -5,13% | US$10.204.883 | US$401.087 | 20.571.994.592 NEW |
| 275 |  Celer Network CELR | US$0,002763 | 14,02% | 43,77% | US$10.179.960 | US$5.477.561 | 3.684.044.542 CELR |
| 276 |  Anchor ANCT | US$0,7940 | 0,95% | 0,89% | US$10.170.917 | US$55.249,24 | 12.809.898 ANCT |
| 277 |  Ultra UOS | US$0,04202 | -4,70% | -6,66% | US$10.102.168 | US$112.178 | 240.434.253 UOS |
| 278 |  Lambda LAMB | US$0,01495 | 0,77% | -3,53% | US$9.686.093 | US$38.898.751 | 647.885.924 LAMB |
| 279 |  COTI COTI | US$0,01909 | -0,80% | 0,64% | US$9.527.761 | US$1.044.064 | 499.091.395 COTI |
| 280 |  Einsteinium EMC2 | US$0,04300 | -0,76% | -6,99% | US$9.450.797 | US$73.410,14 | 219.779.689 EMC2 |
| 281 |  QuickX Protocol QCX | US$0,01882 | 2,97% | -2,60% | US$9.380.250 | US$107.937 | 498.333.778 QCX |
| 282 |  Bread BRD | US$0,1042 | 1,97% | -4,36% | US$9.242.050 | US$472.706 | 88.733.978 BRD |
| 283 |  Cashaa CAS | US$0,01218 | 10,28% | -7,14% | US$9.222.159 | US$53.124,73 | 756.876.542 CAS |
| 284 |  Request REQ | US$0,01172 | 0,12% | -0,76% | US$9.191.468 | US$50.216,12 | 784.410.186 REQ |
| 285 |  Bibox Token BIX | US$0,09177 | 0,50% | -2,16% | US$8.982.818 | US$2.164.057 | 97.882.450 BIX |
| 286 |  Uquid Coin UQC | US$0,8955 | -28,92% | -18,50% | US$8.954.642 | US$4.923.484 | 10.000.000 UQC |
| 287 |  Storm STORM | US$0,001160 | 1,00% | -1,60% | US$8.948.957 | US$116.447 | 7.715.901.012 STORM |
| 288 |  Metaverse ETP ETP | US$0,1132 | 1,96% | 9,49% | US$8.853.920 | US$847.040 | 78.187.814 ETP |
| 289 |  Kleros PNK | US$0,01902 | 0,68% | 32,46% | US$8.756.740 | US$221.081 | 460.294.010 PNK |
| 290 |  MovieBloc MBL | US$0,001415 | 16,78% | 12,31% | US$8.756.725 | US$5.053.973 | 6.189.737.439 MBL |
| 291 |  Fantom FTM | US$0,004805 | -7,24% | 28,41% | US$8.715.295 | US$2.078.763 | 1.813.658.595 FTM |
| 292 |  Ankr ANKR | US$0,001677 | 7,53% | 5,24% | US$8.655.948 | US$2.540.090 | 5.162.899.378 ANKR |
| 293 |  Safe SAFE | US$0,4132 | -3,65% | -3,36% | US$8.609.849 | US$82.777,32 | 20.835.499 SAFE |
| 294 |  Aladdin ADN | US$0,0001951 | 0,23% | -19,59% | US$8.423.472 | US$2.935.847 | 43.173.226.541 ADN |
| 295 |  TTC TTC | US$0,01978 | 1,08% | -4,80% | US$8.379.872 | US$135.482 | 423.588.525 TTC |
| 296 |  DMarket DMT | US$0,1469 | 1,99% | 8,98% | US$8.363.831 | US$259.892 | 56.921.773 DMT |
| 297 |  Travala.com AVA | US$0,2309 | 18,57% | 102,37% | US$8.270.766 | US$490.682 | 35.821.549 AVA |
| 298 |  Metadium META | US$0,006556 | 16,75% | -19,21% | US$8.165.105 | US$1.477.347 | 1.245.430.304 META |
| 299 |  Arcblock ABT | US$0,08271 | 1,92% | -6,26% | US$8.151.568 | US$4.980.741 | 98.554.305 ABT |
| 300 |  Sport and Leisure SNL | US$0,01205 | 2,28% | 4,67% | US$8.126.458 | US$2.039.050 | 674.670.125 SNL |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.