Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NOIA Network NOIA | US$0,01853 | 22,50% | 82,29% | US$4.549.200 | US$221.869 | 245.459.912 NOIA |
| 402 |  Prometeus PROM | US$0,7437 | 2,81% | -0,53% | US$4.536.645 | US$576.357 | 6.100.000 PROM |
| 403 |  Pirate Chain ARRR | US$0,02899 | -3,25% | 9,11% | US$4.536.599 | US$89.557,32 | 156.514.120 ARRR |
| 404 |  HYCON HYC | US$0,002039 | 24,33% | 54,26% | US$4.525.698 | US$11.247.972 | 2.219.107.482 HYC |
| 405 |  SingularDTV SNGLS | US$0,007311 | -6,29% | -13,15% | US$4.386.865 | US$434.371 | 600.000.000 SNGLS |
| 406 |  Proton XPR | US$0,01586 | -2,68% | -17,81% | US$4.314.766 | US$1.832.216 | 271.983.710 XPR |
| 407 |  Origo OGO | US$0,01022 | 3,03% | -5,78% | US$4.293.979 | US$1.267.739 | 420.006.218 OGO |
| 408 |  Clipper Coin CCC | US$0,001444 | -1,55% | -1,63% | US$4.279.727 | US$10.721.713 | 2.963.270.216 CCC |
| 409 |  Endor Protocol EDR | US$0,003085 | 5,40% | 19,69% | US$4.249.748 | US$183.270 | 1.377.508.647 EDR |
| 410 |  bitCNY BITCNY | US$0,1420 | 0,11% | 0,04% | US$4.230.077 | US$43.977.939 | 29.797.800 BITCNY |
| 411 |  LCX LCX | US$0,009570 | -10,75% | 13,97% | US$4.220.342 | US$226.155 | 440.983.588 LCX |
| 412 |  doc.com Token MTC | US$0,005561 | -3,68% | -1,61% | US$4.212.177 | US$116.277 | 757.500.328 MTC |
| 413 |  SmartMesh SMT | US$0,003142 | 2,18% | -1,57% | US$4.212.167 | US$84.007,51 | 1.340.519.343 SMT |
| 414 |  SIRIN LABS Token SRN | US$0,008562 | 2,78% | 5,95% | US$4.210.895 | US$442.872 | 491.820.906 SRN |
| 415 |  Nimiq NIM | US$0,0007085 | 1,74% | 12,14% | US$4.205.331 | US$301.339 | 5.935.732.780 NIM |
| 416 |  Valor Token VALOR | US$0,2092 | 9,07% | 7,80% | US$4.191.327 | US$213.366 | 20.036.000 VALOR |
| 417 |  AMO Coin AMO | US$0,0002740 | 3,01% | 4,08% | US$4.174.288 | US$533.645 | 15.232.347.663 AMO |
| 418 |  ROOBEE ROOBEE | US$0,003451 | 2,51% | 20,76% | US$3.956.959 | US$1.446.085 | 1.146.755.812 ROOBEE |
| 419 |  NIX NIX | US$0,09086 | 24,32% | 75,57% | US$3.929.349 | US$180.194 | 43.245.163 NIX |
| 420 |  FLETA FLETA | US$0,004826 | -3,15% | -2,22% | US$3.919.453 | US$2.480.465 | 812.133.160 FLETA |
| 421 |  Time New Bank TNB | US$0,001188 | 3,42% | 0,22% | US$3.905.167 | US$172.562 | 3.286.586.618 TNB |
| 422 |  Cartesi CTSI | US$0,02883 | 2,59% | -5,08% | US$3.902.359 | US$2.854.053 | 135.335.249 CTSI |
| 423 |  Game.com GTC | US$0,005023 | 0,42% | 0,96% | US$3.824.936 | US$1.458.188 | 761.444.190 GTC |
| 424 |  YOYOW YOYOW | US$0,007916 | 3,50% | 5,42% | US$3.775.518 | US$112.846 | 476.954.444 YOYOW |
| 425 |  Everex EVX | US$0,1647 | 3,26% | 3,66% | US$3.739.051 | US$436.265 | 22.700.000 EVX |
| 426 |  Dentacoin DCN | US$0,000005257 | -1,76% | 7,79% | US$3.717.571 | US$111.194 | 707.098.780.341 DCN |
| 427 |  Eminer EM | US$0,003027 | 10,58% | 1,34% | US$3.688.223 | US$3.816.061 | 1.218.612.290 EM |
| 428 |  TrueFlip TFL | US$0,5873 | 2,50% | -15,93% | US$3.668.981 | US$94.078,33 | 6.247.267 TFL |
| 429 |  WePower WPR | US$0,006011 | 5,04% | 6,30% | US$3.655.842 | US$98.263,26 | 608.221.473 WPR |
| 430 |  Measurable Data Token MDT | US$0,006329 | 3,92% | 16,64% | US$3.596.348 | US$5.262.842 | 568.235.019 MDT |
| 431 |  High Performance Blockchain HPB | US$0,08244 | 1,75% | 3,18% | US$3.595.983 | US$169.171 | 43.619.949 HPB |
| 432 |  Observer OBSR | US$0,001705 | 0,79% | 35,58% | US$3.580.931 | US$1.816.872 | 2.100.841.304 OBSR |
| 433 |  Egretia EGT | US$0,0008460 | 3,63% | -3,62% | US$3.568.817 | US$586.126 | 4.218.701.582 EGT |
| 434 |  VIDY VIDY | US$0,0005635 | 1,53% | -5,00% | US$3.506.359 | US$531.689 | 6.222.083.206 VIDY |
| 435 |  Bezant BZNT | US$0,005011 | 5,22% | 9,52% | US$3.459.961 | US$441.729 | 690.435.628 BZNT |
| 436 |  OneRoot Network RNT | US$0,01212 | 8,85% | 36,97% | US$3.442.512 | US$5.699.749 | 284.073.817 RNT |
| 437 |  Genesis Vision GVT | US$0,7756 | 2,81% | -0,15% | US$3.433.482 | US$123.241 | 4.426.883 GVT |
| 438 |  GHOSTPRISM GHOST | US$1,77 | 0,67% | 189,42% | US$3.421.083 | US$139.954 | 1.931.634 GHOST |
| 439 |  ZrCoin ZRC | US$0,6816 | 0,78% | -2,43% | US$3.400.387 | US$82.796,39 | 4.988.893 ZRC |
| 440 |  Dero DERO | US$0,3482 | -6,31% | 9,99% | US$3.381.709 | US$665.735 | 9.712.302 DERO |
| 441 |  Cryptocean CRON | US$0,4101 | 3,88% | -5,13% | US$3.366.907 | US$835.218 | 8.209.756 CRON |
| 442 |  apM Coin APM | US$0,1104 | -6,20% | 8,97% | US$3.324.590 | US$1.447.281 | 30.110.000 APM |
| 443 |  Bluzelle BLZ | US$0,01497 | 6,08% | 3,79% | US$3.319.757 | US$315.559 | 221.807.129 BLZ |
| 444 |  Dock DOCK | US$0,005560 | 9,89% | 13,70% | US$3.284.055 | US$1.148.730 | 590.645.469 DOCK |
| 445 |  Mithril MITH | US$0,003919 | 6,72% | -0,21% | US$3.277.531 | US$7.008.580 | 836.232.500 MITH |
| 446 |  Matrix AI Network MAN | US$0,01506 | 6,70% | -2,50% | US$3.218.401 | US$135.179 | 213.690.768 MAN |
| 447 |  FNB Protocol FNB | US$0,001356 | 6,54% | 4,35% | US$3.207.532 | US$457.309 | 2.365.568.413 FNB |
| 448 |  AppCoins APPC | US$0,03186 | -1,90% | 1,85% | US$3.187.763 | US$143.281 | 100.054.312 APPC |
| 449 |  Ambrosus AMB | US$0,008526 | 7,79% | 5,77% | US$3.081.910 | US$1.432.667 | 361.476.787 AMB |
| 450 |  Viacoin VIA | US$0,1319 | 3,00% | 12,88% | US$3.056.126 | US$52.226,74 | 23.167.482 VIA |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.