Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kava KAVA | US$0,5652 | 8,20% | 14,31% | US$18.734.589 | US$8.906.611 | 33.148.198 KAVA |
| 202 |  Waltonchain WTC | US$0,2685 | 2,27% | -5,00% | US$18.701.328 | US$5.832.396 | 69.650.788 WTC |
| 203 |  Metal MTL | US$0,2851 | 1,42% | -0,37% | US$18.670.490 | US$7.930.200 | 65.483.821 MTL |
| 204 |  Kusama KSM | US$7,16 | 1,65% | 18,05% | US$18.639.292 | US$2.514.445 | 2.603.946 KSM |
| 205 |  LuckySevenToken LST | US$0,2833 | 1,58% | 4,20% | US$18.579.376 | US$988.071 | 65.590.200 LST |
| 206 |  BORA BORA | US$0,02696 | 1,31% | -12,43% | US$18.093.046 | US$870.780 | 671.112.500 BORA |
| 207 |  Tachyon Protocol IPX | US$0,06761 | 2,06% | -0,87% | US$18.042.391 | US$469.143 | 266.858.531 IPX |
| 208 |  Karatgold Coin KBC | US$0,003882 | 1,74% | -9,83% | US$17.816.384 | US$2.216.715 | 4.590.051.603 KBC |
| 209 |  Elrond ERD | US$0,001895 | 4,74% | 10,63% | US$17.751.591 | US$1.987.035 | 9.366.369.185 ERD |
| 210 |  THORChain RUNE | US$0,1119 | 3,14% | 4,92% | US$17.732.125 | US$141.958 | 158.432.088 RUNE |
| 211 |  Acute Angle Cloud AAC | US$0,07036 | 1,03% | -4,33% | US$17.590.932 | US$2.544.976 | 250.000.000 AAC |
| 212 |  Tierion TNT | US$0,04029 | -1,67% | -55,78% | US$17.263.608 | US$2.033.081 | 428.481.269 TNT |
| 213 |  FunFair FUN | US$0,002621 | -0,87% | 13,10% | US$17.165.927 | US$197.077 | 6.548.879.189 FUN |
| 214 |  Enigma ENG | US$0,2233 | -5,15% | 29,58% | US$16.713.120 | US$1.448.173 | 74.836.171 ENG |
| 215 |  Bit-Z Token BZ | US$0,1295 | -1,27% | -8,88% | US$16.607.270 | US$6.567.311 | 128.232.002 BZ |
| 216 |  BHPCoin BHP | US$0,7998 | 0,80% | 3,42% | US$16.138.834 | US$4.323.933 | 20.177.578 BHP |
| 217 |  Telcoin TEL | US$0,0003410 | 3,37% | -0,42% | US$16.111.988 | US$74.315,92 | 47.245.810.799 TEL |
| 218 |  ILCoin ILC | US$0,03444 | -1,08% | 5,80% | US$15.916.167 | US$142.200 | 462.194.987 ILC |
| 219 |  Fusion FSN | US$0,3541 | -2,08% | 113,39% | US$15.780.349 | US$116.005.543 | 44.569.361 FSN |
| 220 |  IoTeX IOTX | US$0,002912 | 7,39% | 10,42% | US$15.724.794 | US$1.394.726 | 5.399.999.890 IOTX |
| 221 |  PIVX PIVX | US$0,2763 | -3,83% | 2,32% | US$15.691.437 | US$1.176.465 | 56.781.166 PIVX |
| 222 |  Ignis IGNIS | US$0,02055 | -0,46% | -2,59% | US$15.643.831 | US$1.457.064 | 761.143.950 IGNIS |
| 223 |  Fetch.ai FET | US$0,02144 | 9,25% | 20,18% | US$15.387.494 | US$6.064.810 | 717.760.259 FET |
| 224 |  Harmony ONE | US$0,003328 | -0,13% | 21,96% | US$15.296.730 | US$11.093.827 | 4.596.807.869 ONE |
| 225 |  Populous PPT | US$0,2859 | 1,94% | 4,60% | US$15.224.819 | US$2.807.007 | 53.252.246 PPT |
| 226 |  Storj STORJ | US$0,1102 | 2,67% | 6,07% | US$14.963.270 | US$64.579.621 | 135.787.439 STORJ |
| 227 |  ZBG Token ZT | US$0,05340 | -0,14% | 0,91% | US$14.921.294 | US$2.493.290 | 279.448.925 ZT |
| 228 |  Vertcoin VTC | US$0,2707 | -2,84% | -4,03% | US$14.825.618 | US$542.033 | 54.773.022 VTC |
| 229 |  Eidoo EDO | US$0,2059 | -8,07% | 21,71% | US$14.802.257 | US$490.105 | 71.887.040 EDO |
| 230 |  Nebulas NAS | US$0,2827 | 3,52% | 1,72% | US$14.688.650 | US$4.399.644 | 51.952.589 NAS |
| 231 |  Molecular Future MOF | US$0,1675 | 8,49% | 23,25% | US$14.315.394 | US$5.101.938 | 85.481.225 MOF |
| 232 |  Bancor BNT | US$0,2063 | 5,15% | 4,53% | US$14.266.132 | US$5.336.852 | 69.148.642 BNT |
| 233 |  WINk WIN | US$0,00007248 | 0,12% | -6,83% | US$14.242.743 | US$872.682 | 196.500.113.934 WIN |
| 234 |  WazirX WRX | US$0,1314 | -0,19% | -1,87% | US$14.110.202 | US$6.642.720 | 107.404.950 WRX |
| 235 |  DAD DAD | US$0,2122 | 8,38% | 5,74% | US$14.101.293 | US$1.866.378 | 66.452.990 DAD |
| 236 |  BitKan KAN | US$0,002233 | 1,05% | -5,66% | US$14.087.301 | US$690.108 | 6.308.322.605 KAN |
| 237 |  Factom FCT | US$1,55 | -8,34% | -14,65% | US$14.056.963 | US$341.105 | 9.072.424 FCT |
| 238 |  Civic CVC | US$0,02096 | 2,88% | -3,16% | US$14.045.908 | US$6.953.260 | 670.000.000 CVC |
| 239 |  Propy PRO | US$0,1981 | -1,27% | 183,66% | US$13.884.575 | US$616.200 | 70.100.406 PRO |
| 240 |  Cindicator CND | US$0,006941 | -9,93% | 44,78% | US$13.882.863 | US$265.933 | 2.000.000.005 CND |
| 241 |  Loom Network LOOM | US$0,01429 | 2,04% | -2,21% | US$13.867.455 | US$13.149.717 | 970.093.853 LOOM |
| 242 |  BOSAGORA BOA | US$0,04901 | 2,89% | 1,67% | US$13.826.712 | US$555.330 | 282.119.914 BOA |
| 243 |  Syscoin SYS | US$0,02330 | 1,93% | 5,79% | US$13.664.339 | US$256.774 | 586.418.537 SYS |
| 244 |  Orchid OXT | US$0,2070 | 6,72% | 1,78% | US$13.619.014 | US$5.128.627 | 65.807.277 OXT |
| 245 |  Bonorum BONO | US$42,15 | 0,52% | 1,95% | US$13.393.276 | US$353.781 | 317.757 BONO |
| 246 |  FIBOS FO | US$0,01201 | -1,20% | 7,53% | US$12.763.293 | US$233.937 | 1.063.124.434 FO |
| 247 |  Chimpion BNANA | US$0,3975 | 0,55% | 0,14% | US$12.610.277 | US$413.485 | 31.727.387 BNANA |
| 248 |  Gas GAS | US$1,24 | -0,02% | -0,05% | US$12.581.470 | US$9.154.852 | 10.128.375 GAS |
| 249 |  Polymath POLY | US$0,02466 | 0,83% | 8,11% | US$12.292.213 | US$2.512.680 | 498.410.088 POLY |
| 250 |  Wrapped Bitcoin WBTC | US$9.397,17 | 0,26% | 2,11% | US$12.191.568 | US$141.717 | 1.297 WBTC |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.