Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peculium PCL | US$0,002787 | -0,59% | -0,99% | US$5.682.940 | US$628.042 | 2.039.325.377 PCL |
| 352 |  QuarkChain QKC | US$0,002899 | 1,99% | 5,16% | US$5.654.395 | US$5.113.195 | 1.950.351.328 QKC |
| 353 |  Gemini Dollar GUSD | US$0,9950 | 1,05% | -0,09% | US$5.654.196 | US$27.492.414 | 5.682.442 GUSD |
| 354 |  T.OS TOSC | US$0,006653 | -4,80% | -15,99% | US$5.637.570 | US$309.316 | 847.420.847 TOSC |
| 355 |  Rakon RKN | US$0,05282 | 1,56% | 1,18% | US$5.626.165 | US$3.330.411 | 106.514.857 RKN |
| 356 |  Origin Protocol OGN | US$0,1652 | 2,96% | -1,75% | US$5.598.427 | US$11.840.550 | 33.881.843 OGN |
| 357 |  VITE VITE | US$0,01198 | 2,69% | 8,70% | US$5.594.667 | US$1.258.779 | 466.950.211 VITE |
| 358 |  VideoCoin VID | US$0,1245 | 8,87% | 35,33% | US$5.586.788 | US$328.477 | 44.884.682 VID |
| 359 |  Quantum Resistant Ledger QRL | US$0,07815 | -2,02% | -6,45% | US$5.558.660 | US$130.779 | 71.129.799 QRL |
| 360 |  Aergo AERGO | US$0,02093 | -0,43% | -8,46% | US$5.526.398 | US$1.165.861 | 264.019.890 AERGO |
| 361 |  EDUCare EKT | US$0,007630 | 2,95% | -7,22% | US$5.526.233 | US$637.230 | 724.297.908 EKT |
| 362 |  JUST JST | US$0,006932 | -13,72% | 16,05% | US$5.518.820 | US$49.960.658 | 796.125.000 JST |
| 363 |  Lightning Bitcoin LBTC | US$1,42 | -0,50% | 0,51% | US$5.499.283 | US$636.135 | 3.860.808 LBTC |
| 364 |  TOP TOP | US$0,001066 | -0,25% | -4,01% | US$5.455.886 | US$53.253,31 | 5.119.429.434 TOP |
| 365 |  Kcash KCASH | US$0,01223 | 1,40% | -15,87% | US$5.447.944 | US$5.333.211 | 445.499.083 KCASH |
| 366 |  TROY TROY | US$0,002819 | 9,79% | 14,78% | US$5.355.419 | US$1.538.915 | 1.900.000.000 TROY |
| 367 |  Raiden Network Token RDN | US$0,1054 | -0,63% | 0,02% | US$5.354.884 | US$1.050.663 | 50.793.936 RDN |
| 368 |  Bitcoin Rhodium XRC | US$5,62 | -29,74% | -3,99% | US$5.338.727 | US$125.516 | 949.783 XRC |
| 369 |  UnlimitedIP UIP | US$0,004318 | 6,59% | 8,33% | US$5.337.774 | US$337.120 | 1.236.152.840 UIP |
| 370 |  Particl PART | US$0,5851 | -7,48% | 63,31% | US$5.296.215 | US$65.554,78 | 9.052.106 PART |
| 371 |  EveryCoin EVY | US$0,0005642 | -0,13% | -5,57% | US$5.292.295 | US$625.301 | 9.380.000.000 EVY |
| 372 |  Mainframe MFT | US$0,0005493 | 4,34% | -0,74% | US$5.207.533 | US$578.975 | 9.480.272.698 MFT |
| 373 |  ProximaX XPX | US$0,0008527 | 2,76% | 4,22% | US$5.199.564 | US$429.563 | 6.097.456.550 XPX |
| 374 |  Dusk Network DUSK | US$0,02171 | 4,43% | 8,00% | US$5.178.723 | US$488.845 | 238.546.462 DUSK |
| 375 |  Perlin PERL | US$0,01463 | 10,32% | 10,81% | US$5.158.791 | US$2.225.198 | 352.597.396 PERL |
| 376 |  Asch XAS | US$0,05509 | 6,72% | 1,81% | US$5.142.864 | US$561.436 | 93.355.331 XAS |
| 377 |  Revain REV | US$0,01053 | -0,33% | 0,28% | US$5.098.881 | US$1.241.995 | 484.410.729 REV |
| 378 |  Achain ACT | US$0,005250 | 1,35% | -2,58% | US$5.055.871 | US$796.794 | 962.958.740 ACT |
| 379 |  Sentinel Protocol UPP | US$0,01388 | 0,39% | -2,43% | US$5.024.294 | US$77.042,69 | 362.043.925 UPP |
| 380 |  Hydro HYDRO | US$0,0004645 | -10,21% | 0,56% | US$5.008.639 | US$355.765 | 10.783.834.956 HYDRO |
| 381 |  MixMarvel MIX | US$0,002521 | 41,75% | 35,74% | US$5.006.660 | US$3.283.910 | 1.986.068.094 MIX |
| 382 |  Cosmo Coin COSM | US$0,007438 | 3,42% | -3,53% | US$4.989.076 | US$353.795 | 670.780.889 COSM |
| 383 |  Ruff RUFF | US$0,005068 | -1,22% | -3,82% | US$4.969.065 | US$1.049.908 | 980.500.000 RUFF |
| 384 |  SwftCoin SWFTC | US$0,001237 | 5,60% | 1,56% | US$4.952.555 | US$12.902.729 | 4.004.999.999 SWFTC |
| 385 |  Castweet CTT | US$1,81 | -17,08% | -42,98% | US$4.949.497 | US$231.444 | 2.729.884 CTT |
| 386 |  SmartCash SMART | US$0,003500 | 1,37% | -13,20% | US$4.948.137 | US$322.975 | 1.413.859.298 SMART |
| 387 |  Stakenet XSN | US$0,04863 | 1,30% | -0,28% | US$4.946.412 | US$83.300,33 | 101.711.459 XSN |
| 388 |  BnkToTheFuture BFT | US$0,006691 | -4,14% | 21,85% | US$4.884.347 | US$393.539 | 729.989.999 BFT |
| 389 |  OST OST | US$0,006548 | 1,57% | -3,07% | US$4.855.353 | US$169.422 | 741.498.543 OST |
| 390 |  BABB BAX | US$0,0001429 | -4,59% | -6,50% | US$4.833.359 | US$151.970 | 33.813.712.035 BAX |
| 391 |  All Sports SOC | US$0,003217 | 1,10% | -0,68% | US$4.825.264 | US$327.086 | 1.499.865.882 SOC |
| 392 |  Utrust UTK | US$0,01069 | 3,62% | 12,91% | US$4.811.073 | US$1.185.610 | 450.000.000 UTK |
| 393 |  DigitalBits XDB | US$0,01414 | 5,56% | -9,04% | US$4.803.745 | US$519.510 | 339.627.578 XDB |
| 394 |  V-ID VIDT | US$0,1018 | -1,02% | -9,70% | US$4.721.958 | US$566.114 | 46.384.394 VIDT |
| 395 |  LINA LINA | US$0,01618 | -2,54% | -1,69% | US$4.677.023 | US$189.001 | 289.074.967 LINA |
| 396 |  U Network UUU | US$0,0006676 | 4,42% | -5,09% | US$4.669.501 | US$337.653 | 6.994.600.000 UUU |
| 397 |  Atlas Protocol ATP | US$0,001804 | 1,04% | -7,11% | US$4.647.187 | US$206.708 | 2.576.065.703 ATP |
| 398 |  IONChain IONC | US$0,03823 | 3,63% | -0,87% | US$4.632.486 | US$549.724 | 121.180.605 IONC |
| 399 |  HitChain HIT | US$0,00007496 | 6,24% | 10,80% | US$4.605.835 | US$94.699,46 | 61.440.000.000 HIT |
| 400 |  DREP DREP | US$0,001864 | 0,03% | 15,77% | US$4.563.312 | US$107.520 | 2.447.682.632 DREP |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.