Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litex LXT | US$0,002144 | 2,27% | -5,16% | US$2.144.111 | US$478.938 | 999.999.987 LXT |
| 502 |  Sentivate SNTVT | US$0,0009077 | -4,51% | -12,12% | US$2.134.563 | US$108.978 | 2.351.659.431 SNTVT |
| 503 |  BaaSid BAAS | US$0,0004312 | -6,28% | -1,79% | US$2.113.073 | US$60.555,80 | 4.900.000.000 BAAS |
| 504 |  Quiztok QTCON | US$0,06479 | -11,39% | -48,41% | US$2.095.164 | US$1.285.453 | 32.337.119 QTCON |
| 505 |  POA POA | US$0,009370 | 7,95% | 2,99% | US$2.063.031 | US$275.450 | 220.167.621 POA |
| 506 |  BidiPass BDP | US$0,008431 | -0,52% | 1,62% | US$2.046.485 | US$2.524.374 | 242.738.722 BDP |
| 507 |  Blockmason Credit Protocol BCPT | US$0,01724 | 5,82% | 5,20% | US$2.002.751 | US$77.276,72 | 116.158.667 BCPT |
| 508 |  Content Neutrality Network CNN | US$0,00005091 | -4,80% | -6,03% | US$1.987.413 | US$104.225 | 39.035.223.816 CNN |
| 509 |  Phantasma SOUL | US$0,03508 | 4,15% | -9,64% | US$1.983.364 | US$534.657 | 56.542.635 SOUL |
| 510 |  Newscrypto NWC | US$0,02077 | -5,33% | -1,06% | US$1.977.553 | US$282.353 | 95.233.119 NWC |
| 511 |  DeepBrain Chain DBC | US$0,0006140 | 1,35% | -7,64% | US$1.964.713 | US$99.054,34 | 3.200.000.000 DBC |
| 512 |  Skrumble Network SKM | US$0,001919 | 9,32% | -21,31% | US$1.960.359 | US$1.731.672 | 1.021.680.996 SKM |
| 513 |  Rotharium RTH | US$0,5814 | 2,07% | 3,14% | US$1.951.988 | US$109.760 | 3.357.270 RTH |
| 514 |  Red Pulse Phoenix PHX | US$0,002328 | 5,20% | 6,29% | US$1.931.297 | US$69.635,63 | 829.588.687 PHX |
| 515 |  Spendcoin SPND | US$0,0008422 | -3,08% | -11,60% | US$1.916.072 | US$80.206,96 | 2.275.208.888 SPND |
| 516 |  OneLedger OLT | US$0,004474 | -0,20% | -3,86% | US$1.906.450 | US$151.166 | 426.153.829 OLT |
| 517 |  DEX DEX | US$0,009651 | -3,97% | 7,59% | US$1.848.651 | US$203.940 | 191.542.291 DEX |
| 518 |  Trias TRY | US$0,0007947 | -0,96% | 30,11% | US$1.827.721 | US$1.340.320 | 2.300.000.000 TRY |
| 519 |  Verasity VRA | US$0,0004696 | -4,53% | 4,45% | US$1.822.822 | US$593.352 | 3.881.289.143 VRA |
| 520 |  RSK Smart Bitcoin RBTC | US$9.348,10 | 0,02% | 1,91% | US$1.785.724 | US$297.061 | 191 RBTC |
| 521 |  Genaro Network GNX | US$0,006918 | -1,66% | -0,34% | US$1.785.134 | US$6.455.671 | 258.031.188 GNX |
| 522 |  Lunyr LUN | US$0,7690 | 12,66% | 8,28% | US$1.766.965 | US$746.400 | 2.297.853 LUN |
| 523 |  ZumCoin ZUM | US$0,001780 | -0,05% | 12,84% | US$1.760.450 | US$134.426 | 988.819.491 ZUM |
| 524 |  Odyssey OCN | US$0,0002785 | -0,77% | -4,14% | US$1.746.261 | US$187.289 | 6.270.306.738 OCN |
| 525 |  Eterbase Coin XBASE | US$0,001776 | 4,23% | 5,99% | US$1.744.245 | US$185.771 | 981.921.844 XBASE |
| 526 |  Fatcoin FAT | US$0,01372 | 8,08% | 6,07% | US$1.724.495 | US$975.628 | 125.655.308 FAT |
| 527 |  PLANET PLA | US$0,08589 | 8,66% | -5,25% | US$1.716.882 | US$1.072.718 | 19.990.000 PLA |
| 528 |  Hydro Protocol HOT | US$0,002426 | 16,21% | 21,28% | US$1.703.270 | US$90.363,65 | 702.000.000 HOT |
| 529 |  VNT Chain VNT | US$0,0006257 | 2,98% | 12,83% | US$1.696.092 | US$113.822 | 2.710.663.095 VNT |
| 530 |  ROAD ROAD | US$0,02126 | 0,03% | -2,54% | US$1.686.071 | US$1.573.028 | 79.300.570 ROAD |
| 531 |  Nucleus Vision NCASH | US$0,0002417 | 2,20% | 0,69% | US$1.666.147 | US$122.239 | 6.893.152.756 NCASH |
| 532 |  Akropolis AKRO | US$0,001350 | -0,75% | 38,07% | US$1.593.154 | US$204.504 | 1.180.001.020 AKRO |
| 533 |  Unification UND | US$0,03535 | 6,06% | 100,22% | US$1.588.679 | US$66.702,05 | 44.939.453 UND |
| 534 |  BetProtocol BEPRO | US$0,0009391 | -0,46% | -9,93% | US$1.572.910 | US$199.563 | 1.675.000.000 BEPRO |
| 535 |  Flowchain FLC | US$2,06 | 1,28% | -0,60% | US$1.542.249 | US$88.269,48 | 749.071 FLC |
| 536 |  WeOwn CHX | US$0,01536 | -11,29% | -14,68% | US$1.531.859 | US$311.502 | 99.719.012 CHX |
| 537 |  Abyss Token ABYSS | US$0,006671 | 2,33% | 2,07% | US$1.521.565 | US$287.691 | 228.096.775 ABYSS |
| 538 |  TERA TERA | US$0,001795 | -10,06% | -8,98% | US$1.516.395 | US$192.466 | 844.711.128 TERA |
| 539 |  PlatonCoin PLTC | US$0,2594 | -6,95% | 2,57% | US$1.513.652 | US$180.468 | 5.834.854 PLTC |
| 540 |  Veil VEIL | US$0,02189 | 0,38% | -9,00% | US$1.479.763 | US$156.525 | 67.605.793 VEIL |
| 541 |  LinkEye LET | US$0,002454 | -7,76% | 0,16% | US$1.472.537 | US$636.136 | 600.000.000 LET |
| 542 |  TokenPay TPAY | US$0,08640 | -3,79% | -5,57% | US$1.464.807 | US$4.064.196 | 16.953.462 TPAY |
| 543 |  Sumokoin SUMO | US$0,06572 | 0,09% | -11,81% | US$1.450.145 | US$78.302,66 | 22.064.255 SUMO |
| 544 |  Kuai Token KT | US$0,1392 | 1,00% | -0,12% | US$1.444.900 | US$5.437.796 | 10.379.351 KT |
| 545 |  Cloudbric CLB | US$0,002590 | 2,34% | 17,24% | US$1.441.246 | US$55.220,26 | 556.458.907 CLB |
| 546 |  EOS Force EOSC | US$0,001476 | 1,86% | 2,02% | US$1.423.063 | US$194.297 | 964.070.125 EOSC |
| 547 |  Pivot Token PVT | US$0,0002768 | 3,20% | -5,56% | US$1.421.283 | US$263.827 | 5.135.200.000 PVT |
| 548 |  Cryptobuyer XPT | US$0,02540 | 79,35% | 63,75% | US$1.398.323 | US$109.784 | 55.058.631 XPT |
| 549 |  VNDC VNDC | US$0,00004287 | 0,02% | 0,35% | US$1.369.982 | US$333.053 | 31.954.122.482 VNDC |
| 550 |  Okschain OKS | US$0,001186 | -39,02% | 11,36% | US$1.346.143 | US$113.641 | 1.135.330.000 OKS |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.