Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SafeInsure SINS | US$0,04107 | -6,17% | 9,38% | US$649.001 | US$1.018.818 | 15.803.658 SINS |
| 602 |  Bitcoin Free Cash BFC | US$0,6465 | -6,84% | -15,82% | US$636.361 | US$358.389 | 984.325 BFC |
| 603 |  TEMCO TEMCO | US$0,0001861 | 1,91% | 20,86% | US$609.893 | US$119.758 | 3.277.456.055 TEMCO |
| 604 |  Sessia KICKS | US$0,09821 | 24,97% | 5,38% | US$603.549 | US$9.178.207 | 6.145.759 KICKS |
| 605 |  Proton Token PTT | US$0,00007220 | -0,09% | -8,11% | US$598.500 | US$184.799 | 8.289.433.861 PTT |
| 606 |  Nasdacoin NSD | US$0,02608 | -4,97% | -2,20% | US$571.194 | US$415.314 | 21.897.509 NSD |
| 607 |  Internxt INXT | US$0,8925 | 10,88% | 3,71% | US$561.941 | US$78.345,02 | 629.610 INXT |
| 608 |  Insureum ISR | US$0,002594 | 3,41% | 16,51% | US$555.197 | US$197.381 | 214.048.583 ISR |
| 609 |  Hush HUSH | US$0,06145 | 21,33% | 22,12% | US$555.033 | US$55.631,45 | 9.031.543 HUSH |
| 610 |  MenaPay MPAY | US$0,003975 | -1,29% | -2,79% | US$527.018 | US$81.660,11 | 132.577.056 MPAY |
| 611 |  Nexxo NEXXO | US$0,002391 | 4,65% | -1,13% | US$513.143 | US$135.258 | 214.654.884 NEXXO |
| 612 |  StableUSD USDS | US$0,9484 | -1,03% | 12,29% | US$504.619 | US$107.398 | 532.097 USDS |
| 613 |  Spiking SPIKE | US$0,001124 | 0,04% | 2,00% | US$498.006 | US$270.648 | 442.894.598 SPIKE |
| 614 |  LIFE LIFE | US$0,000005717 | 0,28% | -49,89% | US$494.304 | US$51.915,58 | 86.454.878.952 LIFE |
| 615 |  Cappasity CAPP | US$0,0009117 | -5,33% | 5,04% | US$493.102 | US$84.622,66 | 540.880.819 CAPP |
| 616 |  DOS Network DOS | US$0,001445 | 0,15% | 2,43% | US$485.138 | US$166.935 | 335.750.000 DOS |
| 617 |  SmileyCoin SMLY | US$0,00003014 | 0,34% | 2,74% | US$476.399 | US$58.951,93 | 15.806.193.400 SMLY |
| 618 |  PUBLISH NEWS | US$0,001908 | 8,18% | 1,33% | US$475.754 | US$54.634,35 | 249.300.148 NEWS |
| 619 |  CoTrader COT | US$0,00002990 | 0,90% | 12,73% | US$470.257 | US$79.882,03 | 15.728.056.896 COT |
| 620 |  ImageCoin IMG | US$0,04954 | -0,58% | -4,74% | US$450.830 | US$941.099 | 9.099.415 IMG |
| 621 |  COVA COVA | US$0,0001739 | 0,00% | -2,14% | US$434.004 | US$249.049 | 2.496.011.000 COVA |
| 622 |  Lobstex LOBS | US$0,02230 | 0,46% | 11,87% | US$431.629 | US$170.453 | 19.354.449 LOBS |
| 623 |  Ormeus Coin ORMEUS | US$0,01192 | 12,86% | 21,28% | US$428.166 | US$79.669,69 | 35.904.998 ORMEUS |
| 624 |  Bob's Repair BOB | US$0,002320 | 1,18% | -2,37% | US$426.015 | US$261.328 | 183.640.758 BOB |
| 625 |  SnowGem XSG | US$0,01623 | -0,14% | 4,27% | US$403.565 | US$81.056,45 | 24.860.928 XSG |
| 626 |  QuadrantProtocol EQUAD | US$0,001096 | -4,07% | 6,10% | US$392.427 | US$178.444 | 358.025.330 EQUAD |
| 627 |  Bitblocks BBK | US$0,001685 | -2,40% | -15,72% | US$385.665 | US$447.763 | 228.823.469 BBK |
| 628 |  TigerCash TCH | US$0,006886 | -0,26% | 0,96% | US$385.623 | US$3.344.167 | 55.999.900 TCH |
| 629 |  HOQU HQX | US$0,002233 | 0,41% | -52,26% | US$377.627 | US$3.209.996 | 169.144.018 HQX |
| 630 |  AMATEN AMA | US$0,07009 | -0,11% | 37,18% | US$362.665 | US$185.915 | 5.174.341 AMA |
| 631 |  KickToken KICK | US$0,000008092 | 3,98% | 18,35% | US$361.040 | US$170.825 | 44.619.502.884 KICK |
| 632 |  BitBall BTB | US$0,001747 | 10,71% | -38,53% | US$334.104 | US$216.142 | 191.258.894 BTB |
| 633 |  EvenCoin EVN | US$0,009692 | -2,69% | -5,81% | US$302.852 | US$600.951 | 31.247.621 EVN |
| 634 |  Actinium ACM | US$0,01359 | -10,51% | -17,38% | US$282.133 | US$346.964 | 20.763.850 ACM |
| 635 |  DATx DATX | US$0,0001971 | -5,23% | -11,18% | US$274.276 | US$244.349 | 1.391.302.551 DATX |
| 636 |  ODUWA OWC | US$0,1086 | -0,16% | -4,00% | US$255.167 | US$55.169,42 | 2.349.850 OWC |
| 637 |  LocalCoinSwap LCS | US$0,004310 | 1,16% | -18,37% | US$227.669 | US$63.612,28 | 52.819.393 LCS |
| 638 |  TCASH TCASH | US$0,006008 | 6,05% | -6,34% | US$211.473 | US$174.919 | 35.200.000 TCASH |
| 639 |  Yocoin YOC | US$0,0005718 | -14,84% | -18,31% | US$211.372 | US$165.396 | 369.659.255 YOC |
| 640 |  GoNetwork GOT | US$0,002861 | -20,68% | -22,72% | US$206.004 | US$4.255.472 | 71.994.620 GOT |
| 641 |  Project WITH WIKEN | US$0,0005888 | -2,44% | -1,98% | US$197.507 | US$50.252,05 | 335.440.120 WIKEN |
| 642 |  Rapidz RPZX | US$0,0002898 | 0,61% | 5,65% | US$191.800 | US$50.225,28 | 661.943.284 RPZX |
| 643 |  DAV Coin DAV | US$0,0002589 | 26,79% | 31,05% | US$179.057 | US$382.831 | 691.710.113 DAV |
| 644 |  Dynamite DYNMT | US$0,4426 | 2,22% | 1,18% | US$167.005 | US$98.748,27 | 377.356 DYNMT |
| 645 |  Bigbom BBO | US$0,0004815 | 0,28% | -0,97% | US$161.764 | US$122.490 | 335.947.891 BBO |
| 646 |  InvestDigital IDT | US$0,002480 | 2,79% | -3,20% | US$153.683 | US$270.351 | 61.981.067 IDT |
| 647 |  Bazooka Token BAZ | US$0,1158 | 2,25% | 4,53% | US$125.821 | US$65.000,48 | 1.086.402 BAZ |
| 648 |  Omnitude ECOM | US$0,001660 | -1,38% | -26,62% | US$107.586 | US$1.295.066 | 64.813.301 ECOM |
| 649 |  Evedo EVED | US$0,007617 | -18,20% | 0,43% | US$94.122 | US$4.803.484 | 12.356.590 EVED |
| 650 |  Kalkulus KLKS | US$0,005341 | 2,22% | -4,30% | US$94.019 | US$54.591,31 | 17.603.072 KLKS |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.