Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Digital Asset Guarantee Token DAGT | US$0,1438 | 1,10% | -4,46% | US$4.759.607 | - | 33.100.000 DAGT |
| 752 |  Monolith TKN | US$0,1444 | 2,92% | -0,43% | US$4.720.757 | US$924,13 | 32.694.387 TKN |
| 753 |  Ubiq UBQ | US$0,1106 | -2,53% | -10,48% | US$4.712.197 | US$6.533,45 | 42.609.099 UBQ |
| 754 |  eosDAC EOSDAC | US$0,007066 | 97,52% | -12,28% | US$4.669.058 | US$14.254,36 | 660.755.177 EOSDAC |
| 755 |  LINKA LINKA | US$0,006695 | 2,44% | -5,68% | US$4.647.544 | US$21.820,05 | 694.150.020 LINKA |
| 756 |  qiibee QBX | US$0,006559 | 2,21% | 37,30% | US$4.621.883 | US$2.061,46 | 704.640.935 QBX |
| 757 |  Bitcore BTX | US$0,2585 | 4,18% | 4,04% | US$4.588.094 | US$380,06 | 17.749.731 BTX |
| 758 |  Nectar NEC | US$0,05562 | 0,35% | -3,96% | US$4.580.818 | US$1.691,28 | 82.353.022 NEC |
| 759 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 760 |  Hiveterminal Token HVN | US$0,01072 | -1,47% | 2,63% | US$4.398.751 | US$2.725,85 | 410.288.182 HVN |
| 761 |  Credo CREDO | US$0,007993 | 1,80% | -11,52% | US$4.395.300 | - | 549.891.703 CREDO |
| 762 |  PlayChip PLA | US$0,0003127 | -8,15% | -6,52% | US$4.380.903 | US$78,00 | 14.009.105.693 PLA |
| 763 |  LiquidApps DAPP | US$0,007471 | 5,80% | 9,12% | US$4.309.659 | US$48.458,74 | 576.832.875 DAPP |
| 764 |  ZVCHAIN ZVC | US$0,007059 | 0,61% | -32,00% | US$4.299.793 | US$17.777,24 | 609.131.400 ZVC |
| 765 |  BlockStamp BST | US$0,1606 | -6,40% | -13,47% | US$4.231.525 | US$1.274,95 | 26.353.625 BST |
| 766 |  Dune Network DUN | US$0,01173 | -2,08% | -16,12% | US$4.216.905 | US$14.389,92 | 359.453.163 DUN |
| 767 |  TaaS TAAS | US$0,5081 | -11,24% | 2,19% | US$4.138.691 | US$336,92 | 8.146.001 TAAS |
| 768 |  S4FE S4F | US$0,01540 | 0,03% | -32,48% | US$4.115.739 | US$11.453,11 | 267.333.572 S4F |
| 769 |  LNX Protocol LNX | US$0,01509 | -0,01% | 102,88% | US$4.098.187 | - | 271.607.626 LNX |
| 770 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.049.303 | - | 80.666.599 IPC |
| 771 |  Metronome MET | US$0,3852 | -0,69% | -5,98% | US$4.037.052 | US$10.374,79 | 10.479.809 MET |
| 772 |  BQT BQTX | US$0,007180 | -0,62% | -1,09% | US$4.033.187 | US$2.434,69 | 561.698.613 BQTX |
| 773 |  Electra ECA | US$0,0001393 | 5,78% | 9,43% | US$3.992.964 | US$1.377,83 | 28.674.433.763 ECA |
| 774 |  Lykke LKK | US$0,01258 | 2,61% | 9,96% | US$3.985.595 | - | 316.809.739 LKK |
| 775 |  Melon MLN | US$3,18 | 5,61% | 0,73% | US$3.978.357 | US$29.639,28 | 1.250.000 MLN |
| 776 |  FLO FLO | US$0,02530 | -2,12% | 7,85% | US$3.855.211 | US$30.121,58 | 152.351.008 FLO |
| 777 |  Monero Classic XMC | US$0,2027 | -57,31% | -31,44% | US$3.790.069 | US$221,19 | 18.695.330 XMC |
| 778 |  Darico Ecosystem Coin DEC | US$0,05997 | -37,34% | -38,93% | US$3.778.233 | US$223,08 | 63.006.342 DEC |
| 779 |  SonoCoin SONO | US$0,1368 | -14,24% | 30,20% | US$3.777.576 | US$1.499,68 | 27.614.750 SONO |
| 780 |  Pillar PLR | US$0,01368 | -9,88% | -8,09% | US$3.547.995 | US$5.921,70 | 259.348.201 PLR |
| 781 |  Ondori RSTR | US$0,00009370 | 0,03% | 1,99% | US$3.538.863 | US$16,83 | 37.766.847.790 RSTR |
| 782 |  pEOS PEOS | US$0,004272 | -4,05% | -13,20% | US$3.538.626 | US$31.165,02 | 828.353.669 PEOS |
| 783 |  DDKoin DDK | US$1,99 | 0,53% | -5,37% | US$3.402.686 | US$22.367,66 | 1.710.000 DDK |
| 784 |  LockTrip LOC | US$0,2246 | 4,19% | 9,78% | US$3.358.047 | US$21.048,14 | 14.952.163 LOC |
| 785 |  GNY GNY | US$0,01744 | 11,21% | 10,28% | US$3.354.738 | US$3.495,65 | 192.376.657 GNY |
| 786 |  BOX Token BOX | US$0,03363 | 0,29% | -0,24% | US$3.349.634 | US$22.147,72 | 99.609.050 BOX |
| 787 |  EURBASE EBASE | US$1,16 | 0,03% | 2,31% | US$3.348.228 | US$2.929,41 | 2.882.211 EBASE |
| 788 |  BitCapitalVendor BCV | US$0,003518 | 7,11% | -17,41% | US$3.312.273 | US$39.100,97 | 941.599.995 BCV |
| 789 |  GameCredits GAME | US$0,04689 | -0,12% | -3,99% | US$3.274.693 | US$5.133,87 | 69.836.100 GAME |
| 790 |  Universa UTNP | US$0,001765 | 9,03% | 18,99% | US$3.263.244 | US$2.148,88 | 1.848.760.649 UTNP |
| 791 |  Hi Mutual Society HMC | US$0,008058 | 0,03% | 1,14% | US$3.256.420 | US$27.279,21 | 404.100.000 HMC |
| 792 |  Po.et POE | US$0,001034 | 3,58% | -1,16% | US$3.247.872 | US$23.649,09 | 3.141.592.653 POE |
| 793 |  Counterparty XCP | US$1,21 | 1,33% | 3,47% | US$3.175.923 | US$153,01 | 2.615.335 XCP |
| 794 |  Egoras EGR | US$0,00004818 | -5,47% | -36,84% | US$3.139.120 | US$36.271,90 | 65.160.356.358 EGR |
| 795 |  Xaurum XAUR | US$0,04397 | -5,67% | -8,49% | US$3.130.103 | US$10.379,95 | 71.186.403 XAUR |
| 796 |  Emercoin EMC | US$0,06807 | -1,15% | -5,71% | US$3.099.007 | US$7.688,38 | 45.529.657 EMC |
| 797 |  PCHAIN PI | US$0,004002 | 2,52% | 0,05% | US$3.093.228 | US$11.115,27 | 772.920.813 PI |
| 798 |  Litecoin Cash LCC | US$0,004497 | 2,10% | 10,02% | US$3.037.038 | US$35.786,64 | 675.273.075 LCC |
| 799 |  GoCrypto Token GOC | US$0,01425 | 0,64% | 1,08% | US$2.898.262 | US$6.853,75 | 203.327.910 GOC |
| 800 |  0Chain ZCN | US$0,07072 | -3,66% | -6,52% | US$2.836.935 | US$5.124,24 | 40.117.166 ZCN |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.