Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Clams CLAM | US$0,2784 | 0,23% | -5,17% | US$1.147.876 | - | 4.122.771 CLAM |
| 952 |  carVertical CV | US$0,0001487 | -5,84% | 4,54% | US$1.137.821 | US$28.362,02 | 7.650.893.616 CV |
| 953 |  Teloscoin TELOS | US$0,007692 | -7,55% | -4,85% | US$1.135.564 | US$7.892,71 | 147.625.814 TELOS |
| 954 |  Ouroboros OURO | US$0,05749 | -3,17% | -19,91% | US$1.129.090 | US$14.631,25 | 19.640.087 OURO |
| 955 |  Vexanium VEX | US$0,001603 | -0,78% | -7,55% | US$1.128.381 | US$26.400,73 | 703.869.976 VEX |
| 956 |  ATLANT ATL | US$0,02063 | 18,44% | 50,40% | US$1.117.649 | US$750,12 | 54.175.041 ATL |
| 957 |  MineBee MB | US$0,0005990 | 1,35% | -13,97% | US$1.096.286 | US$44.965,78 | 1.830.117.455 MB |
| 958 |  Rise RISE | US$0,007310 | 7,38% | 19,35% | US$1.089.089 | US$539,88 | 148.980.533 RISE |
| 959 |  CanYaCoin CAN | US$0,01128 | 1,76% | -15,23% | US$1.080.757 | - | 95.826.993 CAN |
| 960 |  Beetle Coin BEET | US$0,004745 | 4,10% | 0,96% | US$1.071.530 | US$29.426,79 | 225.842.681 BEET |
| 961 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 962 |  AIDUS TOKEN AIDUS | US$0,002407 | -14,56% | -12,80% | US$1.054.070 | US$30.245,14 | 437.852.797 AIDUS |
| 963 |  Minereum MNE | US$0,1190 | -9,34% | 20,72% | US$1.054.068 | US$2.495,72 | 8.856.086 MNE |
| 964 |  ParkinGo GOT | US$0,05498 | -25,45% | -43,07% | US$1.050.473 | US$1.972,28 | 19.105.351 GOT |
| 965 |  Footballcoin XFC | US$0,002791 | -1,71% | 9,12% | US$1.045.775 | US$19.740,45 | 374.660.526 XFC |
| 966 |  HyperExchange HX | US$0,01759 | 3,81% | -3,08% | US$1.045.254 | US$2.648,94 | 59.415.498 HX |
| 967 |  Dimecoin DIME | US$0,000001888 | 19,25% | -6,78% | US$1.017.685 | US$744,04 | 539.096.740.560 DIME |
| 968 |  Adshares ADS | US$0,02919 | -2,56% | -9,78% | US$1.017.533 | US$5.371,20 | 34.864.621 ADS |
| 969 |  I/O Coin IOC | US$0,05551 | -9,84% | -18,76% | US$1.008.108 | US$1.185,53 | 18.161.236 IOC |
| 970 |  Pascal PASC | US$0,03186 | -0,01% | 1,49% | US$1.008.082 | US$26.741,59 | 31.641.200 PASC |
| 971 |  Lendingblock LND | US$0,001284 | 77,45% | 11,18% | US$1.006.022 | US$894,44 | 783.359.641 LND |
| 972 |  PayPie PPP | US$0,01218 | 7,81% | 3,31% | US$1.004.964 | US$27.340,12 | 82.500.000 PPP |
| 973 |  Midas MIDAS | US$0,7411 | 5,81% | 2,46% | US$996.629 | US$961,67 | 1.344.804 MIDAS |
| 974 |  FintruX Network FTX | US$0,01048 | 13,98% | 16,63% | US$996.049 | - | 95.000.000 FTX |
| 975 |  BOMB BOMB | US$1,07 | 40,82% | 44,42% | US$993.065 | US$48.419,20 | 923.849 BOMB |
| 976 |  Iconiq Lab Token ICNQ | US$0,2568 | -1,43% | 64,54% | US$990.968 | US$162,46 | 3.858.186 ICNQ |
| 977 |  Ivy IVY | US$0,001141 | 0,00% | -64,74% | US$985.991 | - | 863.963.243 IVY |
| 978 |  Dynamic DYN | US$0,06540 | 6,11% | -2,40% | US$979.741 | US$34.557,76 | 14.980.041 DYN |
| 979 |  GeoCoin GEO | US$0,3053 | 5,90% | 2,80% | US$971.164 | US$2.888,60 | 3.180.551 GEO |
| 980 |  UNIVERSAL CASH UCASH | US$0,00009370 | 0,04% | 1,99% | US$970.007 | US$13,31 | 10.351.944.441 UCASH |
| 981 |  PetroDollar XPD | US$0,01509 | -2,21% | -3,41% | US$965.605 | US$7,55 | 63.993.275 XPD |
| 982 |  Lunes LUNES | US$0,006404 | -10,90% | 1,24% | US$965.222 | US$24.477,87 | 150.728.538 LUNES |
| 983 |  Linkey LKY | US$0,01914 | 0,00% | -0,60% | US$956.924 | - | 50.000.000 LKY |
| 984 |  Smartlands SLT | US$0,1873 | -4,76% | 4,83% | US$955.409 | - | 5.100.896 SLT |
| 985 |  EXRNchain EXRN | US$0,00001028 | 0,93% | 15,02% | US$951.237 | US$929,87 | 92.500.000.000 EXRN |
| 986 |  Fast Access Blockchain FAB | US$0,03331 | -5,35% | 31,38% | US$943.343 | US$368,51 | 28.320.115 FAB |
| 987 |  Pigeoncoin PGN | US$0,0001795 | -2,56% | -28,91% | US$939.901 | US$47.091,66 | 5.236.614.865 PGN |
| 988 |  Colu Local Network CLN | US$0,009340 | 0,00% | 2,28% | US$932.342 | - | 99.826.836 CLN |
| 989 |  BOOM BOOM | US$0,001190 | 0,87% | -8,53% | US$932.300 | US$32.402,66 | 783.172.935 BOOM |
| 990 |  TRONCLASSIC TRXC | US$0,000001999 | 0,00% | 7,00% | US$929.590 | - | 465.107.478.370 TRXC |
| 991 |  Leverj LEV | US$0,007871 | 0,00% | -6,28% | US$929.533 | - | 118.090.511 LEV |
| 992 |  EncrypGen DNA | US$0,01385 | 2,54% | -0,86% | US$928.203 | US$302,02 | 67.029.877 DNA |
| 993 |  Zebi Token ZEBI | US$0,002254 | 0,00% | -9,78% | US$924.227 | US$96,22 | 410.102.858 ZEBI |
| 994 |  Azbit AZ | US$0,00001312 | -3,02% | 19,02% | US$922.685 | US$2.419,41 | 70.333.536.162 AZ |
| 995 |  Hashgard GARD | US$0,00001388 | -4,96% | -4,59% | US$920.207 | US$6.508,32 | 66.290.991.224 GARD |
| 996 |  SpaceChain SPC | US$0,001774 | 26,62% | 6,15% | US$915.290 | US$96,69 | 515.923.518 SPC |
| 997 |  Naka Bodhi Token NBOT | US$0,01519 | -7,89% | 16,72% | US$911.632 | US$4.982,48 | 60.000.000 NBOT |
| 998 |  Dinastycoin DCY | US$0,0004618 | 27,82% | 25,66% | US$908.823 | US$127,45 | 1.968.174.265 DCY |
| 999 |  Edgeless EDG | US$0,007710 | -2,82% | 0,07% | US$902.476 | US$232,96 | 117.046.967 EDG |
| 1000 |  Maincoin MNC | US$0,002923 | -1,92% | 71,63% | US$898.523 | US$32.759,22 | 307.369.171 MNC |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.