Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CloakCoin CLOAK | US$0,1649 | 1,66% | -4,56% | US$898.510 | US$26.209,86 | 5.449.949 CLOAK |
| 1002 |  Bitswift BITS | US$0,2276 | 5,67% | -1,22% | US$884.335 | US$32.707,50 | 3.884.635 BITS |
| 1003 |  indaHash IDH | US$0,002204 | -9,45% | -26,50% | US$881.620 | US$420,48 | 399.936.259 IDH |
| 1004 |  PAC Global PAC | US$0,0001159 | 16,37% | -7,37% | US$881.568 | US$1.940,20 | 7.604.803.858 PAC |
| 1005 |  Primecoin XPM | US$0,02751 | -4,94% | -7,59% | US$874.628 | US$3.902,52 | 31.792.015 XPM |
| 1006 |  Auroracoin AUR | US$0,04815 | -22,23% | -22,98% | US$870.465 | US$429,63 | 18.078.320 AUR |
| 1007 |  Datum DAT | US$0,0008661 | -0,40% | 5,02% | US$867.731 | US$18.527,10 | 1.001.935.124 DAT |
| 1008 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$866.992 | - | 77.678.518 MGD |
| 1009 |  Vision Industry Token VIT | US$0,0002809 | 2,25% | 0,86% | US$865.280 | - | 3.080.082.538 VIT |
| 1010 |  Next.exchange NEXT | US$0,1384 | -5,65% | -26,02% | US$862.054 | US$13.468,83 | 6.228.754 NEXT |
| 1011 |  Metrix Coin MRX | US$0,00005056 | -34,17% | -30,76% | US$854.532 | US$90,85 | 16.902.546.427 MRX |
| 1012 |  BitNewChain BTN | US$0,004648 | -22,32% | -23,58% | US$835.268 | US$4.851,38 | 179.701.795 BTN |
| 1013 |  Medicalchain MTN | US$0,002687 | -0,66% | 3,61% | US$829.396 | US$24.258,13 | 308.656.962 MTN |
| 1014 |  AI Doctor AIDOC | US$0,001479 | 1,78% | -6,76% | US$828.197 | US$35.801,44 | 559.961.939 AIDOC |
| 1015 |  XcelToken Plus XLAB | US$0,0001322 | -66,43% | 117,53% | US$828.034 | US$1.054,60 | 6.264.839.261 XLAB |
| 1016 |  Bitex Global XBX Coin XBX | US$0,004168 | 1,69% | 0,13% | US$827.977 | US$6.911,71 | 198.673.058 XBX |
| 1017 |  DeepOnion ONION | US$0,05118 | -3,73% | -5,83% | US$824.817 | US$14.409,25 | 16.117.126 ONION |
| 1018 |  Omni OMNI | US$1,45 | -19,66% | 1,07% | US$817.443 | US$18,00 | 562.624 OMNI |
| 1019 |  Era Swap ES | US$0,04151 | 0,73% | 9,81% | US$815.521 | - | 19.645.886 ES |
| 1020 |  Kambria KAT | US$0,0006498 | 5,14% | 5,15% | US$799.643 | US$8.661,15 | 1.230.544.848 KAT |
| 1021 |  LUXCoin LUX | US$0,08904 | -2,45% | -14,85% | US$797.408 | US$6.944,33 | 8.955.905 LUX |
| 1022 |  StrongHands SHND | US$0,00004822 | -5,45% | 1,28% | US$793.070 | US$420,77 | 16.447.962.815 SHND |
| 1023 |  Ixcoin IXC | US$0,03749 | 32,76% | 41,59% | US$791.888 | US$45,68 | 21.123.442 IXC |
| 1024 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006966 | 2,23% | -1,17% | US$791.306 | US$150,20 | 113.602.931 LRN |
| 1025 |  Ecobit ECOB | US$0,001771 | 0,00% | 0,00% | US$786.987 | - | 444.444.444 ECOB |
| 1026 |  Pandacoin PND | US$0,00002413 | 2,45% | -5,48% | US$784.499 | - | 32.514.916.898 PND |
| 1027 |  GoldMint MNTP | US$0,4094 | -0,78% | 23,73% | US$784.077 | US$491,82 | 1.914.997 MNTP |
| 1028 |  DABANKING DAB | US$0,1657 | -2,83% | -2,09% | US$781.486 | US$8.445,19 | 4.716.939 DAB |
| 1029 |  Banca BANCA | US$0,00004355 | 2,98% | 20,48% | US$780.629 | US$13.003,80 | 17.926.481.684 BANCA |
| 1030 |  Gene Source Code Chain GENE | US$0,002080 | -3,46% | -13,94% | US$780.586 | US$2,07 | 375.244.800 GENE |
| 1031 |  ToaCoin TOA | US$0,00008642 | 0,00% | -6,29% | US$777.269 | - | 8.994.021.185 TOA |
| 1032 |  BonusCloud BXC | US$0,0002578 | -0,12% | 18,64% | US$772.215 | US$46,88 | 2.994.820.914 BXC |
| 1033 |  MonetaryUnit MUE | US$0,004030 | -2,55% | -17,87% | US$767.192 | US$269,90 | 190.369.182 MUE |
| 1034 |  Maecenas ART | US$0,01309 | 8,77% | 5,14% | US$766.647 | US$392,87 | 58.588.204 ART |
| 1035 |  ESBC ESBC | US$0,03319 | -4,43% | 5,21% | US$764.308 | US$35.534,39 | 23.031.524 ESBC |
| 1036 |  Opacity OPQ | US$0,005903 | 6,71% | -16,22% | US$763.373 | US$37.459,04 | 129.310.495 OPQ |
| 1037 |  Nework NKC | US$0,005123 | 1,15% | -12,94% | US$756.071 | US$12.584,62 | 147.586.172 NKC |
| 1038 |  NuShares NSR | US$0,0002718 | 8,03% | 0,04% | US$754.930 | US$0,001087 | 2.777.600.756 NSR |
| 1039 |  MARK.SPACE MRK | US$0,0009370 | 0,03% | -11,75% | US$754.307 | US$46,00 | 804.998.349 MRK |
| 1040 |  MESEFA SEFA | US$1,75 | 15,80% | 115,96% | US$752.347 | US$1.946,18 | 430.655 SEFA |
| 1041 |  Stronghold Token SHX | US$0,0002180 | 0,86% | -2,69% | US$751.774 | - | 3.449.269.102 SHX |
| 1042 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.969 | - | 27.594.414 RBY |
| 1043 |  Upfiring UFR | US$0,03467 | -15,50% | -46,47% | US$748.786 | US$1.077,61 | 21.600.000 UFR |
| 1044 |  Proxeus XES | US$0,003674 | 2,36% | -8,16% | US$746.774 | - | 203.242.351 XES |
| 1045 |  Bitsdaq BQQQ | US$0,0002775 | 3,94% | -4,01% | US$744.832 | US$1.672,13 | 2.684.354.113 BQQQ |
| 1046 |  Sphere SPHR | US$0,05961 | -0,35% | 8,34% | US$744.152 | US$365,04 | 12.484.344 SPHR |
| 1047 |  Pinkcoin PINK | US$0,001781 | 5,42% | 17,78% | US$744.105 | US$1.861,01 | 417.871.047 PINK |
| 1048 |  Swarm SWM | US$0,009476 | 1,93% | -1,87% | US$740.952 | US$7.608,61 | 78.189.670 SWM |
| 1049 |  PayBX AXPR | US$0,002631 | -5,31% | 14,76% | US$739.451 | US$329,34 | 281.014.001 AXPR |
| 1050 |  YGGDRASH YEED | US$0,0001352 | -14,37% | -13,25% | US$736.357 | US$2.445,97 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.