Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TE-FOOD TFD | US$0,003671 | -3,37% | 10,58% | US$1.919.109 | US$1.559,10 | 522.744.929 TFD |
| 852 |  Cryptopay CPAY | US$0,02800 | 4,24% | -11,37% | US$1.914.305 | US$384,16 | 68.366.451 CPAY |
| 853 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 854 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 855 |  CommerceBlock CBT | US$0,01086 | -4,12% | 6,40% | US$1.898.555 | US$1.084,44 | 174.866.686 CBT |
| 856 |  Bitcoin Atom BCA | US$0,1026 | -31,32% | 38,38% | US$1.889.869 | US$288,63 | 18.418.931 BCA |
| 857 |  Nuggets NUG | US$0,001095 | 2,61% | -3,19% | US$1.889.356 | - | 1.724.830.450 NUG |
| 858 |  VeriBlock VBK | US$0,003092 | 0,04% | 1,99% | US$1.888.364 | US$737,40 | 610.686.992 VBK |
| 859 |  Change CAG | US$0,09592 | 10,41% | 101,37% | US$1.887.115 | US$1.356,86 | 19.673.647 CAG |
| 860 |  BlackCoin BLK | US$0,03116 | 1,79% | 2,76% | US$1.868.387 | US$11.771,81 | 59.953.389 BLK |
| 861 |  NativeCoin N8V | US$0,07897 | -0,02% | 5,15% | US$1.835.277 | US$27.540,68 | 23.240.621 N8V |
| 862 |  1SG 1SG | US$0,8237 | 0,00% | 0,00% | US$1.831.495 | - | 2.223.532 1SG |
| 863 |  Grid+ GRID | US$0,04656 | 3,88% | -5,99% | US$1.826.893 | US$1.657,47 | 39.236.491 GRID |
| 864 |  HoryouToken HYT | US$0,001675 | 0,00% | 460,82% | US$1.824.392 | - | 1.089.496.533 HYT |
| 865 |  Atomic Wallet Coin AWC | US$0,1756 | -0,23% | 0,08% | US$1.797.261 | US$982,78 | 10.236.187 AWC |
| 866 |  Switcheo SWTH | US$0,003420 | -1,27% | -1,17% | US$1.787.597 | US$8.749,07 | 522.694.673 SWTH |
| 867 |  Raven Protocol RAVEN | US$0,0004221 | 25,05% | 80,15% | US$1.777.835 | US$35.247,02 | 4.212.272.109 RAVEN |
| 868 |  GridCoin GRC | US$0,004405 | -2,61% | 9,84% | US$1.769.895 | US$306,08 | 401.800.471 GRC |
| 869 |  SIX SIX | US$0,006457 | -27,07% | -2,96% | US$1.767.843 | US$2.598,74 | 273.776.596 SIX |
| 870 |  HashBX HBX | US$0,002798 | 8,53% | 20,50% | US$1.760.950 | US$477,80 | 629.280.963 HBX |
| 871 |  VeriDocGlobal VDG | US$0,0002127 | -48,14% | -14,69% | US$1.741.792 | US$48.105,56 | 8.188.203.761 VDG |
| 872 |  Neurotoken NTK | US$0,02198 | 129,54% | 199,89% | US$1.734.222 | US$202,73 | 78.906.618 NTK |
| 873 |  Radium RADS | US$0,4317 | -4,17% | -5,19% | US$1.728.614 | US$10.298,27 | 4.004.068 RADS |
| 874 |  NaPoleonX NPX | US$0,07098 | -3,87% | 2,49% | US$1.726.175 | US$2.497,98 | 24.320.139 NPX |
| 875 |  CEEK VR CEEK | US$0,003168 | 6,24% | 48,75% | US$1.722.545 | US$4.470,17 | 543.653.460 CEEK |
| 876 |  Curecoin CURE | US$0,07013 | 0,65% | 22,78% | US$1.719.460 | US$7.762,94 | 24.519.797 CURE |
| 877 |  PegNet PEG | US$0,0009182 | 0,77% | -14,61% | US$1.708.172 | US$10.144,22 | 1.860.408.424 PEG |
| 878 |  CashBet Coin CBC | US$0,01090 | 3,70% | -3,96% | US$1.698.226 | US$18.064,42 | 155.864.701 CBC |
| 879 |  Pluton PLU | US$1,97 | 7,83% | 16,01% | US$1.676.753 | US$1.389,04 | 850.000 PLU |
| 880 |  IntelliShare INE | US$0,007735 | -7,03% | -11,48% | US$1.673.299 | US$7.106,08 | 216.323.270 INE |
| 881 |  NewYorkCoin NYC | US$0,00001158 | -22,42% | 18,11% | US$1.663.524 | US$2.594,50 | 143.636.071.763 NYC |
| 882 |  1World 1WO | US$0,06597 | -1,93% | 24,50% | US$1.626.501 | US$8.310,85 | 24.656.341 1WO |
| 883 |  THEKEY TKY | US$0,0002600 | 6,83% | -3,98% | US$1.614.558 | US$7.859,15 | 6.210.789.109 TKY |
| 884 |  Cryptaur CPT | US$0,0001294 | 5,01% | -3,37% | US$1.605.790 | US$31.562,51 | 12.410.321.427 CPT |
| 885 |  ZClassic ZCL | US$0,1808 | -5,03% | 4,30% | US$1.603.286 | US$8.773,53 | 8.869.297 ZCL |
| 886 |  Blocktrade Token BTT | US$0,02869 | 2,25% | -17,45% | US$1.599.023 | US$806,57 | 55.725.274 BTT |
| 887 |  Aryacoin AYA | US$0,009944 | -6,65% | -15,04% | US$1.595.529 | US$37.952,59 | 160.451.605 AYA |
| 888 |  SF Capital SFCP | US$0,01592 | -14,91% | 32,82% | US$1.591.656 | US$5.551,17 | 99.999.500 SFCP |
| 889 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.591.542 | - | 1.933.090 BITUSD |
| 890 |  Vetri VLD | US$0,005424 | -8,07% | 42,74% | US$1.579.010 | US$91,92 | 291.110.100 VLD |
| 891 |  Nexty NTY | US$0,00001003 | 2,25% | -0,28% | US$1.576.678 | US$2.324,05 | 157.177.714.004 NTY |
| 892 |  Amoveo VEO | US$22,98 | -1,96% | -7,17% | US$1.563.127 | US$40,11 | 68.033 VEO |
| 893 |  Denarius D | US$0,2129 | 0,56% | 19,11% | US$1.560.433 | US$536,85 | 7.330.264 D |
| 894 |  Bloom BLT | US$0,02906 | 2,30% | 2,08% | US$1.558.869 | US$576,82 | 53.642.697 BLT |
| 895 |  Mobius MOBI | US$0,003024 | 3,62% | -2,07% | US$1.557.562 | US$72,35 | 515.082.884 MOBI |
| 896 |  42-coin 42 | US$37.077,27 | 15,69% | 62,56% | US$1.557.244 | US$1.100,40 | 42 42 |
| 897 |  CanonChain CZR | US$0,002658 | -10,07% | -6,28% | US$1.547.627 | US$572,43 | 582.212.719 CZR |
| 898 |  Infinitecoin IFC | US$0,00001707 | 140,08% | 148,42% | US$1.546.211 | US$2.592,66 | 90.595.753.019 IFC |
| 899 |  CannabisCoin CANN | US$0,01987 | 0,06% | 83,44% | US$1.534.503 | US$21,80 | 77.231.176 CANN |
| 900 |  GoWithMi GMAT | US$0,0005619 | 4,79% | 4,05% | US$1.530.273 | US$24.297,09 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.