Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Safex Token SFT | US$0,005109 | 1,60% | -0,70% | US$9.635.078 | US$2.891,19 | 1.885.974.016 SFT |
| 702 |  Burst BURST | US$0,004442 | 1,13% | -11,63% | US$9.289.644 | US$11.469,68 | 2.091.145.048 BURST |
| 703 |  Invictus Hyperion Fund IHF | US$0,07682 | 12,94% | 21,16% | US$9.185.106 | US$2.783,54 | 119.573.659 IHF |
| 704 |  LATOKEN LA | US$0,02344 | 5,20% | -0,79% | US$8.911.308 | US$24.483,93 | 380.104.462 LA |
| 705 |  Spectre.ai Dividend Token SXDT | US$0,1037 | 0,67% | -9,10% | US$8.513.413 | US$345,84 | 82.073.519 SXDT |
| 706 |  SaluS SLS | US$8,35 | 4,53% | 31,79% | US$8.456.595 | US$6.082,98 | 1.012.265 SLS |
| 707 |  MOAC MOAC | US$0,1332 | -2,88% | -10,69% | US$8.319.593 | US$46.830,38 | 62.463.334 MOAC |
| 708 |  Agrocoin AGRO | US$0,06812 | 0,00% | 196,19% | US$8.307.159 | - | 121.944.271 AGRO |
| 709 |  CryptoVerificationCoin CVCC | US$14,11 | -32,78% | -50,96% | US$8.223.080 | US$28,67 | 582.595 CVCC |
| 710 |  Hxro HXRO | US$0,08605 | -1,43% | -5,03% | US$8.200.757 | US$4.653,14 | 95.305.819 HXRO |
| 711 |  REPO REPO | US$0,07392 | 9,46% | -41,56% | US$8.127.660 | US$3.413,07 | 109.958.607 REPO |
| 712 |  Aencoin AEN | US$0,02969 | 0,40% | -5,50% | US$8.118.019 | US$20.161,43 | 273.390.785 AEN |
| 713 |  IDEX IDEX | US$0,01606 | -0,63% | -10,72% | US$8.099.357 | US$14.331,27 | 504.254.155 IDEX |
| 714 |  OTOCASH OTO | US$0,3704 | 5,05% | -10,70% | US$7.896.302 | US$3.729,44 | 21.315.864 OTO |
| 715 |  Santiment Network Token SAN | US$0,1249 | 5,00% | 3,46% | US$7.873.302 | US$1.625,80 | 63.057.371 SAN |
| 716 |  Wixlar WIX | US$0,003228 | -2,57% | 8,65% | US$7.720.871 | US$12.058,90 | 2.391.694.947 WIX |
| 717 |  MEXC Token MEXC | US$0,008159 | 201,45% | -25,30% | US$7.561.738 | US$6.674,14 | 926.763.848 MEXC |
| 718 |  GreenPower GRN | US$0,002259 | 1,07% | -8,96% | US$7.300.249 | US$1.493,14 | 3.231.699.360 GRN |
| 719 |  Polis POLIS | US$0,7391 | -5,55% | -8,42% | US$7.267.181 | US$16.965,24 | 9.831.891 POLIS |
| 720 |  Aeon AEON | US$0,4517 | 0,36% | -3,89% | US$7.151.414 | US$1.054,63 | 15.831.459 AEON |
| 721 |  Namecoin NMC | US$0,4850 | 1,29% | 7,80% | US$7.147.201 | US$1.766,45 | 14.736.400 NMC |
| 722 |  Ampleforth AMPL | US$1,01 | 5,65% | 18,11% | US$6.967.919 | US$9.653,77 | 6.879.415 AMPL |
| 723 |  SALT SALT | US$0,08385 | 1,94% | -13,46% | US$6.731.938 | US$8.516,45 | 80.283.620 SALT |
| 724 |  Peercoin PPC | US$0,2554 | -0,93% | 7,92% | US$6.703.096 | US$48.411,28 | 26.242.699 PPC |
| 725 |  sUSD SUSD | US$0,9972 | -0,39% | -1,64% | US$6.639.222 | US$3.078,85 | 6.657.593 SUSD |
| 726 |  Digix Gold Token DGX | US$56,52 | -0,74% | 2,33% | US$6.620.003 | US$9.981,72 | 117.129 DGX |
| 727 |  Dragon Coins DRG | US$0,01847 | -0,31% | -8,78% | US$6.438.755 | US$7.554,29 | 348.657.484 DRG |
| 728 |  Telos TLOS | US$0,02390 | -5,99% | -2,90% | US$6.236.540 | US$35.782,66 | 260.903.095 TLOS |
| 729 |  OriginTrail TRAC | US$0,02119 | 2,17% | 0,80% | US$6.142.080 | US$36.698,10 | 289.917.478 TRAC |
| 730 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 731 |  Flash FLASH | US$0,006748 | -3,50% | 0,17% | US$6.073.151 | US$4,95 | 900.000.000 FLASH |
| 732 |  United Traders Token UTT | US$0,1592 | 13,80% | 9,90% | US$5.970.515 | US$294,19 | 37.508.999 UTT |
| 733 |  ChronoCoin CRN | US$0,002521 | 3,55% | -3,43% | US$5.598.701 | US$12.243,96 | 2.221.053.119 CRN |
| 734 |  Robotina ROX | US$0,01841 | -32,05% | 4,40% | US$5.592.549 | US$5.977,91 | 303.758.412 ROX |
| 735 |  IQeon IQN | US$1,01 | -2,75% | -3,79% | US$5.530.086 | US$43.368,70 | 5.491.860 IQN |
| 736 |  CoinMetro Token XCM | US$0,02606 | 0,88% | 3,85% | US$5.467.706 | US$27.922,97 | 209.785.037 XCM |
| 737 |  Wagerr WGR | US$0,02873 | 4,98% | 15,62% | US$5.459.116 | US$5.438,01 | 190.009.010 WGR |
| 738 |  Polybius PLBT | US$1,35 | 1,86% | 6,01% | US$5.366.910 | US$6.634,11 | 3.969.565 PLBT |
| 739 |  Steem Dollars SBD | US$0,9474 | -0,68% | -4,13% | US$5.345.458 | US$17.746,43 | 5.642.029 SBD |
| 740 |  Jibrel Network JNT | US$0,03019 | -0,26% | 6,74% | US$5.136.017 | US$13.757,75 | 170.126.886 JNT |
| 741 |  Neumark NEU | US$0,1316 | -4,69% | -8,07% | US$5.111.125 | US$352,13 | 38.848.043 NEU |
| 742 |  ALQO XLQ | US$0,07871 | -0,63% | -0,44% | US$5.089.757 | US$1.548,31 | 64.664.324 XLQ |
| 743 |  Phore PHR | US$0,2412 | -1,67% | 4,26% | US$5.061.668 | US$20.148,03 | 20.982.999 PHR |
| 744 |  Mooncoin MOON | US$0,00002207 | 94,50% | 63,35% | US$5.004.633 | US$27,02 | 226.749.013.875 MOON |
| 745 |  Gulden NLG | US$0,009583 | -3,30% | -21,41% | US$4.909.223 | US$27.906,39 | 512.277.697 NLG |
| 746 |  CryptoFranc XCHF | US$1,03 | 0,48% | 0,94% | US$4.857.858 | US$2.309,53 | 4.731.000 XCHF |
| 747 |  USDQ USDQ | US$0,8798 | -0,08% | 8,60% | US$4.854.401 | - | 5.517.583 USDQ |
| 748 |  Effect.AI EFX | US$0,01911 | 1,68% | 39,89% | US$4.818.909 | US$2.954,22 | 252.168.527 EFX |
| 749 |  Tokenomy TEN | US$0,02404 | 0,34% | -3,67% | US$4.807.766 | US$5.872,01 | 200.000.000 TEN |
| 750 |  SymVerse SYM | US$0,07143 | -1,15% | 2,26% | US$4.783.451 | US$5.646,04 | 66.969.061 SYM |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.