Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Callisto Network CLO | US$0,0005384 | 1,24% | -4,95% | US$1.339.239 | US$60.221,90 | 2.487.625.100 CLO |
| 552 |  Blue Whale EXchange BWX | US$0,03058 | 24,92% | -9,42% | US$1.321.537 | US$169.821 | 43.217.194 BWX |
| 553 |  Ferrum Network FRM | US$0,01033 | 4,32% | -2,07% | US$1.316.553 | US$403.840 | 127.392.825 FRM |
| 554 |  Eureka Coin ERK | US$0,01958 | -2,23% | -2,45% | US$1.301.450 | US$148.174 | 66.453.035 ERK |
| 555 |  Peerplays PPY | US$0,2886 | 12,85% | 12,74% | US$1.298.954 | US$198.290 | 4.501.541 PPY |
| 556 |  Scry.info DDD | US$0,002918 | -7,23% | -14,50% | US$1.283.987 | US$207.598 | 440.057.074 DDD |
| 557 |  Gleec GLEEC | US$0,3170 | -2,68% | 23,50% | US$1.274.307 | US$1.440.832 | 4.019.820 GLEEC |
| 558 |  Airbloc ABL | US$0,005005 | 1,71% | 23,83% | US$1.263.084 | US$3.985.970 | 252.376.419 ABL |
| 559 |  Semux SEM | US$0,09837 | 12,94% | 14,80% | US$1.250.520 | US$130.536 | 12.712.343 SEM |
| 560 |  Isiklar Coin ISIKC | US$0,5304 | -3,63% | 27,16% | US$1.249.729 | US$388.170 | 2.356.240 ISIKC |
| 561 |  Grimm XGM | US$0,04198 | 322,56% | 818,54% | US$1.249.660 | US$327.803 | 29.764.700 XGM |
| 562 |  HEROcoin PLAY | US$0,006525 | 978,30% | 982,54% | US$1.226.210 | US$1.054.926 | 187.916.305 PLAY |
| 563 |  ATC Coin ATCC | US$0,003205 | 0,97% | 1,24% | US$1.221.326 | US$88.065,78 | 381.043.680 ATCC |
| 564 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001213 | 5,40% | 3,02% | US$1.199.831 | US$574.106 | 989.236.314 PLX |
| 565 |  Pundi X NEM NPXSXEM | US$0,00006784 | -22,19% | -36,50% | US$1.198.063 | US$358.913 | 17.659.779.197 NPXSXEM |
| 566 |  DAEX DAX | US$0,003375 | -0,82% | 11,30% | US$1.197.039 | US$325.298 | 354.666.702 DAX |
| 567 |  Xensor XSR | US$0,003349 | 22,16% | 19,42% | US$1.188.786 | US$3.336.939 | 354.932.164 XSR |
| 568 |  BOLT BOLT | US$0,001161 | -4,79% | 14,28% | US$1.151.229 | US$333.593 | 991.283.100 BOLT |
| 569 |  Fountain FTN | US$0,01298 | 0,36% | 4,91% | US$1.150.969 | US$56.385,18 | 88.674.658 FTN |
| 570 |  Axe AXE | US$0,2176 | -0,31% | 2,97% | US$1.144.958 | US$1.453.711 | 5.260.968 AXE |
| 571 |  Origin Sport ORS | US$0,003788 | 4,90% | 4,62% | US$1.136.312 | US$1.312.760 | 299.999.850 ORS |
| 572 |  Humaniq HMQ | US$0,006067 | 4,38% | 0,44% | US$1.127.275 | US$82.882,40 | 185.811.695 HMQ |
| 573 |  Tolar TOL | US$0,004443 | 1,70% | 13,95% | US$1.122.282 | US$226.331 | 252.599.723 TOL |
| 574 |  VeriCoin VRC | US$0,03349 | -2,68% | 23,55% | US$1.096.559 | US$176.102 | 32.740.016 VRC |
| 575 |  Zipper ZIP | US$0,00006496 | 0,78% | -4,16% | US$1.052.388 | US$259.621 | 16.199.999.812 ZIP |
| 576 |  MobileGo MGO | US$0,01043 | 40,60% | 22,20% | US$1.042.847 | US$7.606.226 | 99.996.877 MGO |
| 577 |  Remme REM | US$0,001102 | 2,32% | 6,25% | US$1.040.106 | US$92.326,80 | 944.115.826 REM |
| 578 |  ZeuxCoin ZUC | US$0,005399 | -12,67% | -12,23% | US$1.025.717 | US$52.807,79 | 189.999.999 ZUC |
| 579 |  Caspian CSP | US$0,002266 | -5,08% | -0,93% | US$1.017.416 | US$115.287 | 449.036.296 CSP |
| 580 |  ChatCoin CHAT | US$0,001453 | 0,07% | 13,65% | US$1.002.591 | US$283.140 | 690.000.640 CHAT |
| 581 |  Bottos BTO | US$0,001780 | -10,04% | -10,47% | US$972.146 | US$177.537 | 546.000.153 BTO |
| 582 |  Netbox Coin NBX | US$0,02086 | -2,01% | -5,36% | US$904.545 | US$59.959,71 | 43.369.624 NBX |
| 583 |  Matryx MTX | US$0,03862 | -14,97% | 68,70% | US$896.867 | US$282.378 | 23.224.303 MTX |
| 584 |  Coinsbit Token CNB | US$0,0006720 | -8,26% | -18,51% | US$894.627 | US$153.963 | 1.331.266.628 CNB |
| 585 |  Zero ZER | US$0,1069 | -3,85% | -17,21% | US$890.216 | US$66.345,93 | 8.328.576 ZER |
| 586 |  WeShow Token WET | US$0,005397 | 2,60% | -5,69% | US$862.140 | US$351.248 | 159.732.931 WET |
| 587 |  TurtleCoin TRTL | US$0,00001132 | 5,93% | -2,09% | US$826.381 | US$615.862 | 73.031.082.551 TRTL |
| 588 |  PIBBLE PIB | US$0,00006982 | -6,41% | -11,17% | US$812.211 | US$581.126 | 11.633.103.480 PIB |
| 589 |  Qitmeer HLC | US$0,002077 | -44,29% | 2,12% | US$808.131 | US$53.403,15 | 389.009.995 HLC |
| 590 |  AmonD AMON | US$0,001124 | 8,39% | -12,58% | US$806.297 | US$55.148,31 | 717.068.560 AMON |
| 591 |  Primas PST | US$0,01482 | -5,73% | -11,47% | US$780.804 | US$1.305.266 | 52.692.565 PST |
| 592 |  SafeCapital SCAP | US$0,4962 | -1,42% | 16,16% | US$780.322 | US$1.111.518 | 1.572.752 SCAP |
| 593 |  CPChain CPC | US$0,002061 | 4,71% | -5,24% | US$776.552 | US$122.583 | 376.765.852 CPC |
| 594 |  Eden EDN | US$0,001292 | -11,15% | -9,54% | US$775.182 | US$499.033 | 600.000.000 EDN |
| 595 |  MultiVAC MTV | US$0,0001908 | 2,30% | 6,05% | US$741.054 | US$248.335 | 3.883.528.000 MTV |
| 596 |  Digital Gold GOLD | US$53,89 | -0,70% | 0,14% | US$729.890 | US$15.559.816 | 13.545 GOLD |
| 597 |  0xBitcoin 0xBTC | US$0,1262 | -2,89% | 19,76% | US$724.046 | US$930.615 | 5.736.550 0xBTC |
| 598 |  Conceal CCX | US$0,08654 | 100,28% | 27,26% | US$691.949 | US$135.469 | 7.995.631 CCX |
| 599 |  QChi QCH | US$0,02088 | 2,25% | -2,21% | US$678.755 | US$91.253,89 | 32.499.727 QCH |
| 600 |  Ubex UBEX | US$0,0002075 | 2,11% | -11,74% | US$659.037 | US$324.480 | 3.176.495.353 UBEX |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.