Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MargiX MGX | US$0,02545 | 3,41% | 15,12% | US$3.014.395 | US$1.113.072 | 118.434.090 MGX |
| 452 |  QunQun QUN | US$0,004324 | 2,47% | -6,65% | US$3.013.294 | US$560.165 | 696.935.192 QUN |
| 453 |  Ternio TERN | US$0,008848 | 2,28% | 7,83% | US$2.956.692 | US$217.475 | 334.161.876 TERN |
| 454 |  MVL MVL | US$0,0003832 | -5,73% | 3,50% | US$2.933.459 | US$57.017,18 | 7.654.276.413 MVL |
| 455 |  TokenClub TCT | US$0,005594 | 2,79% | 3,81% | US$2.928.519 | US$558.869 | 523.547.740 TCT |
| 456 |  SunContract SNC | US$0,02379 | 3,00% | 9,07% | US$2.919.551 | US$390.276 | 122.707.503 SNC |
| 457 |  Wings WINGS | US$0,02997 | -3,44% | 18,60% | US$2.914.876 | US$110.882 | 97.259.644 WINGS |
| 458 |  PumaPay PMA | US$0,0001105 | 5,28% | 1,81% | US$2.892.527 | US$528.706 | 26.176.422.229 PMA |
| 459 |  Agrello DLT | US$0,03328 | 10,30% | 7,27% | US$2.860.995 | US$152.524 | 85.978.873 DLT |
| 460 |  Presearch PRE | US$0,01938 | -2,31% | 67,58% | US$2.850.950 | US$87.020,65 | 147.079.951 PRE |
| 461 |  VIBE VIBE | US$0,01087 | 34,80% | 38,22% | US$2.827.712 | US$3.205.008 | 260.136.427 VIBE |
| 462 |  MIR COIN MIR | US$0,003193 | 5,19% | -19,05% | US$2.811.544 | US$69.557,17 | 880.627.471 MIR |
| 463 |  Selfkey KEY | US$0,0009173 | 0,84% | -11,55% | US$2.795.062 | US$627.330 | 3.047.148.715 KEY |
| 464 |  Lympo LYM | US$0,003371 | -7,99% | 35,69% | US$2.787.104 | US$378.473 | 826.672.979 LYM |
| 465 |  Global Digital Content GDC | US$0,0008619 | -23,30% | 18,06% | US$2.766.126 | US$95.728,66 | 3.209.198.933 GDC |
| 466 |  Lition LIT | US$0,07682 | 6,78% | -0,66% | US$2.730.223 | US$124.548 | 35.542.029 LIT |
| 467 |  Tripio TRIO | US$0,0007280 | 4,37% | 11,31% | US$2.730.135 | US$2.332.178 | 3.750.000.000 TRIO |
| 468 |  Zel ZEL | US$0,02657 | -1,51% | -11,16% | US$2.726.192 | US$7.469.001 | 102.588.650 ZEL |
| 469 |  USDx stablecoin USDX | US$0,9988 | -0,12% | -0,08% | US$2.714.079 | US$112.634 | 2.717.289 USDX |
| 470 |  district0x DNT | US$0,004520 | 4,98% | 2,08% | US$2.712.023 | US$160.195 | 600.000.000 DNT |
| 471 |  Global Social Chain GSC | US$0,004885 | -1,64% | 17,53% | US$2.710.205 | US$111.747 | 554.805.968 GSC |
| 472 |  DAPS Coin DAPS | US$0,00005064 | 0,56% | 15,97% | US$2.662.983 | US$147.623 | 52.586.828.002 DAPS |
| 473 |  Ergo ERG | US$0,1871 | -3,44% | -1,08% | US$2.624.654 | US$281.116 | 14.028.403 ERG |
| 474 |  Viberate VIB | US$0,01331 | 6,03% | 5,71% | US$2.565.807 | US$1.168.107 | 192.769.794 VIB |
| 475 |  DATA DTA | US$0,0002229 | 4,57% | 1,51% | US$2.563.571 | US$51.623,49 | 11.499.993.344 DTA |
| 476 |  OAX OAX | US$0,03440 | 4,92% | -0,98% | US$2.563.032 | US$100.111 | 74.516.000 OAX |
| 477 |  BLOCKv VEE | US$0,0008512 | 9,25% | -7,57% | US$2.545.023 | US$756.256 | 2.989.942.418 VEE |
| 478 |  Tokoin TOKO | US$0,01417 | 1,34% | -0,55% | US$2.531.202 | US$319.123 | 178.664.008 TOKO |
| 479 |  Blox CDT | US$0,003750 | 3,34% | -1,39% | US$2.529.935 | US$100.299 | 674.579.184 CDT |
| 480 |  Nestree EGG | US$0,003561 | 33,58% | 25,02% | US$2.516.231 | US$3.366.066 | 706.568.351 EGG |
| 481 |  SONM SNM | US$0,006935 | 8,26% | 5,38% | US$2.493.959 | US$269.555 | 359.600.000 SNM |
| 482 |  Aeron ARN | US$0,1246 | 8,12% | 26,28% | US$2.490.030 | US$2.346.952 | 19.988.000 ARN |
| 483 |  Morpheus Labs MITX | US$0,007144 | -8,13% | 18,10% | US$2.488.682 | US$1.603.007 | 348.379.945 MITX |
| 484 |  DAOBet BET | US$0,01482 | 6,69% | 11,16% | US$2.479.106 | US$176.383 | 167.270.821 BET |
| 485 |  Bitrue Coin BTR | US$0,03662 | -0,25% | 28,37% | US$2.468.204 | US$607.334 | 67.396.120 BTR |
| 486 |  QLC Chain QLC | US$0,01012 | 5,21% | 5,31% | US$2.429.859 | US$259.726 | 240.000.000 QLC |
| 487 |  Monetha MTH | US$0,005921 | 3,39% | 1,51% | US$2.382.665 | US$123.494 | 402.400.000 MTH |
| 488 |  JD Coin JDC | US$0,1293 | 3,42% | 12,28% | US$2.378.195 | US$2.040.085 | 18.391.446 JDC |
| 489 |  BitMart Token BMX | US$0,01379 | 2,46% | -0,82% | US$2.367.115 | US$445.936 | 171.676.755 BMX |
| 490 |  VINchain VIN | US$0,004011 | 10,00% | 11,80% | US$2.366.638 | US$123.409 | 590.108.901 VIN |
| 491 |  AirSwap AST | US$0,01546 | 10,18% | 7,11% | US$2.319.165 | US$218.606 | 150.000.000 AST |
| 492 |  UGAS UGAS | US$0,01338 | 2,18% | -4,77% | US$2.297.892 | US$423.354 | 171.719.420 UGAS |
| 493 |  Snetwork SNET | US$0,01151 | 0,43% | -14,38% | US$2.294.519 | US$775.119 | 199.329.538 SNET |
| 494 |  Nyzo NYZO | US$0,1923 | -19,85% | -22,00% | US$2.292.506 | US$512.175 | 11.919.651 NYZO |
| 495 |  APIX APIX | US$0,02838 | 10,76% | 8,07% | US$2.286.946 | US$381.552 | 80.579.682 APIX |
| 496 |  Etherparty FUEL | US$0,002249 | -2,29% | 7,07% | US$2.248.709 | US$120.293 | 1.000.000.000 FUEL |
| 497 |  ShareToken SHR | US$0,002086 | -0,49% | -3,61% | US$2.246.114 | US$1.209.045 | 1.076.793.554 SHR |
| 498 |  Artfinity AT | US$0,01801 | -5,88% | -0,30% | US$2.245.516 | US$9.245.749 | 124.689.207 AT |
| 499 |  MediShares MDS | US$0,003015 | -9,94% | -1,63% | US$2.239.816 | US$779.630 | 742.999.401 MDS |
| 500 |  EXMO Coin EXM | US$0,002997 | -1,24% | -2,88% | US$2.153.849 | US$99.210,24 | 718.607.495 EXM |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.