Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Skycoin SKY | US$0,4427 | 0,68% | -5,16% | US$7.967.973 | US$63.198,00 | 18.000.000 SKY |
| 302 |  VNX Exchange VNXLU | US$0,2829 | 0,32% | 7,59% | US$7.950.512 | US$1.149.567 | 28.104.700 VNXLU |
| 303 |  Everipedia IQ | US$0,001054 | 0,11% | -1,73% | US$7.938.235 | US$163.328 | 7.532.949.058 IQ |
| 304 |  ARPA Chain ARPA | US$0,01084 | -1,82% | -6,25% | US$7.870.873 | US$4.309.820 | 726.023.132 ARPA |
| 305 |  LTO Network LTO | US$0,03696 | -0,66% | -5,10% | US$7.828.017 | US$1.851.958 | 211.791.668 LTO |
| 306 |  ODEM ODE | US$0,03540 | -7,69% | -17,45% | US$7.756.341 | US$239.468 | 219.110.098 ODE |
| 307 |  Cocos-BCX COCOS | US$0,0003145 | 0,19% | -4,54% | US$7.612.866 | US$459.476 | 24.210.008.178 COCOS |
| 308 |  IoT Chain ITC | US$0,08718 | -0,05% | -3,67% | US$7.603.803 | US$3.051.319 | 87.214.658 ITC |
| 309 |  Davinci Coin DAC | US$0,002079 | -7,07% | 22,09% | US$7.601.810 | US$1.134.082 | 3.656.858.620 DAC |
| 310 |  IRISnet IRIS | US$0,01117 | 1,64% | 0,52% | US$7.588.845 | US$1.240.817 | 679.509.807 IRIS |
| 311 |  Kin KIN | US$0,000006234 | -8,18% | -12,19% | US$7.573.077 | US$57.197,00 | 1.214.839.705.290 KIN |
| 312 |  SingularityNET AGI | US$0,01384 | 1,07% | 3,66% | US$7.470.110 | US$156.094 | 539.673.260 AGI |
| 313 |  GoChain GO | US$0,007650 | 9,96% | 5,05% | US$7.398.395 | US$1.308.651 | 967.136.288 GO |
| 314 |  XinFin Network XDCE | US$0,001270 | 18,00% | 18,18% | US$7.350.497 | US$691.494 | 5.787.787.220 XDCE |
| 315 |  Contentos COS | US$0,005860 | 8,48% | 13,89% | US$7.325.918 | US$6.858.484 | 1.250.194.934 COS |
| 316 |  Electronic Energy Coin E2C | US$0,01687 | -12,02% | 95,43% | US$7.314.507 | US$338.859 | 433.657.273 E2C |
| 317 |  Content Value Network CVNT | US$0,008531 | -2,03% | -4,74% | US$7.251.428 | US$232.271 | 850.000.000 CVNT |
| 318 |  MediBloc MED | US$0,002871 | 1,53% | 0,02% | US$7.184.177 | US$247.524 | 2.502.318.187 MED |
| 319 |  NKN NKN | US$0,01537 | 2,12% | -0,92% | US$7.172.043 | US$3.103.973 | 466.666.666 NKN |
| 320 |  CONUN CON | US$0,002512 | 19,95% | 23,52% | US$7.148.161 | US$6.950.819 | 2.845.397.240 CON |
| 321 |  NavCoin NAV | US$0,1035 | 2,79% | 5,93% | US$7.111.082 | US$135.597 | 68.677.547 NAV |
| 322 |  Standard Tokenization Protocol STPT | US$0,01008 | 1,52% | -11,12% | US$7.089.550 | US$1.215.007 | 703.165.448 STPT |
| 323 |  Cred LBA | US$0,01067 | 8,53% | 3,34% | US$7.081.388 | US$2.533.457 | 663.749.675 LBA |
| 324 |  Neblio NEBL | US$0,4486 | 4,05% | 0,32% | US$7.070.773 | US$143.134 | 15.761.511 NEBL |
| 325 |  CyberMiles CMT | US$0,008826 | 1,99% | 0,47% | US$7.060.996 | US$1.400.481 | 800.000.000 CMT |
| 326 |  CryptalDash CRD | US$0,007005 | -1,64% | 36,90% | US$7.005.164 | US$867.302 | 1.000.000.000 CRD |
| 327 |  AdEx ADX | US$0,08064 | 2,21% | 4,69% | US$6.998.063 | US$462.988 | 86.781.826 ADX |
| 328 |  Moeda Loyalty Points MDA | US$0,3559 | 1,46% | -2,85% | US$6.985.041 | US$128.152 | 19.628.888 MDA |
| 329 |  CWV Chain CWV | US$0,001920 | 0,41% | 82,10% | US$6.799.403 | US$60.161,40 | 3.540.912.311 CWV |
| 330 |  suterusu SUTER | US$0,006431 | -0,63% | -9,68% | US$6.784.088 | US$3.319.467 | 1.054.943.455 SUTER |
| 331 |  Tael WABI | US$0,08397 | 6,07% | 10,67% | US$6.734.614 | US$1.221.488 | 80.199.999 WABI |
| 332 |  Voyager Token VGX | US$0,02965 | 3,75% | 3,10% | US$6.591.228 | US$294.424 | 222.295.208 VGX |
| 333 |  Credits CS | US$0,03542 | -13,43% | -6,29% | US$6.588.320 | US$55.920,08 | 185.986.079 CS |
| 334 |  TenX PAY | US$0,04577 | -2,34% | 8,42% | US$6.578.158 | US$4.403.367 | 143.712.127 PAY |
| 335 |  ChainX PCX | US$1,29 | -4,06% | 11,28% | US$6.540.171 | US$2.665.730 | 5.074.300 PCX |
| 336 |  Zano ZANO | US$0,6444 | 0,55% | 17,07% | US$6.520.688 | US$68.612,90 | 10.118.827 ZANO |
| 337 |  Carry CRE | US$0,001341 | 1,96% | -0,71% | US$6.448.620 | US$590.522 | 4.810.131.386 CRE |
| 338 |  Levolution LEVL | US$0,1754 | -2,79% | -6,81% | US$6.388.091 | US$101.936 | 36.420.843 LEVL |
| 339 |  Moss Coin MOC | US$0,01727 | 0,65% | 13,63% | US$6.271.024 | US$403.128 | 363.080.133 MOC |
| 340 |  Haven Protocol XHV | US$0,5010 | 6,69% | 10,20% | US$6.266.270 | US$202.382 | 12.507.078 XHV |
| 341 |  Quantstamp QSP | US$0,01011 | 1,52% | 3,27% | US$6.239.321 | US$380.253 | 617.314.171 QSP |
| 342 |  Morpheus.Network MRPH | US$0,1836 | -6,68% | 25,31% | US$6.165.168 | US$112.906 | 33.577.329 MRPH |
| 343 |  Gifto GTO | US$0,009032 | 1,43% | -0,39% | US$6.161.422 | US$3.087.774 | 682.212.222 GTO |
| 344 |  INT Chain INT | US$0,01359 | 3,62% | 4,26% | US$6.109.494 | US$3.395.337 | 449.560.377 INT |
| 345 |  #MetaHash MHC | US$0,003285 | -3,27% | -2,21% | US$6.069.010 | US$12.845.894 | 1.847.608.670 MHC |
| 346 |  Tellor TRB | US$5,11 | 0,30% | -17,25% | US$5.919.102 | US$62.060.495 | 1.158.381 TRB |
| 347 |  Chromia CHR | US$0,01867 | 3,52% | -15,17% | US$5.888.570 | US$1.812.872 | 315.408.611 CHR |
| 348 |  PressOne PRS | US$0,02033 | -0,47% | 17,67% | US$5.789.861 | US$70.489,63 | 284.742.628 PRS |
| 349 |  XMax XMX | US$0,0003534 | 2,63% | -7,34% | US$5.729.646 | US$412.785 | 16.213.721.623 XMX |
| 350 |  Zenon ZNN | US$1,44 | 5,73% | 8,60% | US$5.725.880 | US$191.785 | 3.966.707 ZNN |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.