Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PRIZM PZM | US$0,02225 | -19,23% | -39,20% | US$33.468.328 | US$755.688 | 1.504.043.321 PZM |
| 152 |  Swipe SXP | US$0,4917 | 3,70% | -2,08% | US$32.440.831 | US$4.441.183 | 65.982.752 SXP |
| 153 |  Aeternity AE | US$0,1035 | 0,95% | -3,32% | US$32.114.159 | US$4.980.166 | 310.259.507 AE |
| 154 |  CyberVein CVT | US$0,03003 | -4,89% | -9,02% | US$31.841.043 | US$4.083.210 | 1.060.404.496 CVT |
| 155 |  Vitae VITAE | US$1,60 | 2,39% | 11,57% | US$31.232.372 | US$359.549 | 19.471.178 VITAE |
| 156 |  GXChain GXC | US$0,4732 | -0,59% | 2,13% | US$30.759.720 | US$13.545.119 | 65.000.000 GXC |
| 157 |  FABRK FAB | US$0,006256 | 16,91% | 15,63% | US$29.995.975 | US$621.870 | 4.794.443.397 FAB |
| 158 |  WaykiChain WICC | US$0,1576 | 2,34% | -3,98% | US$29.782.374 | US$773.873 | 189.000.000 WICC |
| 159 |  GAPS GAP | US$2,97 | 2,21% | -3,50% | US$29.745.290 | US$5.693.022 | 10.000.000 GAP |
| 160 |  iExec RLC RLC | US$0,3682 | -0,28% | -0,53% | US$29.481.135 | US$414.460 | 80.070.793 RLC |
| 161 |  Celsius CEL | US$0,1212 | -0,80% | -3,15% | US$28.951.286 | US$255.700 | 238.863.520 CEL |
| 162 |  USDK USDK | US$0,9972 | -0,39% | -0,37% | US$28.518.857 | US$46.465.788 | 28.600.072 USDK |
| 163 |  Gatechain Token GT | US$0,4502 | -1,71% | 3,01% | US$28.428.112 | US$4.857.598 | 63.146.139 GT |
| 164 |  Pundi X NPXS | US$0,0001199 | 2,00% | -0,53% | US$28.117.087 | US$1.010.995 | 234.577.965.992 NPXS |
| 165 |  Divi DIVI | US$0,01649 | 14,69% | 28,51% | US$27.699.827 | US$186.917 | 1.679.369.226 DIVI |
| 166 |  TomoChain TOMO | US$0,3851 | 5,05% | -6,42% | US$27.220.392 | US$12.511.643 | 70.685.200 TOMO |
| 167 |  Thunder Token TT | US$0,004982 | 1,68% | -6,35% | US$27.169.687 | US$1.351.482 | 5.453.843.247 TT |
| 168 |  Qubitica QBIT | US$32,88 | 1,58% | 0,44% | US$26.586.373 | US$146.747 | 808.675 QBIT |
| 169 |  PLATINCOIN PLC | US$5,29 | 0,17% | 17,09% | US$26.474.742 | US$703.518 | 5.001.073 PLC |
| 170 |  SynchroBitcoin SNB | US$0,3698 | -19,87% | -22,19% | US$25.903.302 | US$242.275 | 70.042.435 SNB |
| 171 |  MX Token MX | US$0,1362 | 1,29% | 16,27% | US$25.765.175 | US$4.693.590 | 189.152.407 MX |
| 172 |  Huobi Pool Token HPT | US$0,005145 | -0,98% | -4,55% | US$25.742.879 | US$1.136.505 | 5.003.956.686 HPT |
| 173 |  BitMax Token BTMX | US$0,03881 | -2,13% | 5,24% | US$25.638.583 | US$2.538.874 | 660.615.274 BTMX |
| 174 |  Aidos Kuneen ADK | US$1,01 | -5,13% | 21,89% | US$25.291.177 | US$2.396.169 | 25.000.000 ADK |
| 175 |  Elastos ELA | US$1,36 | 0,75% | -3,94% | US$24.992.819 | US$1.025.725 | 18.417.952 ELA |
| 176 |  Ocean Protocol OCEAN | US$0,07064 | 6,78% | 24,06% | US$24.734.501 | US$4.140.725 | 350.126.266 OCEAN |
| 177 |  BigONE Token ONE | US$0,002526 | 0,29% | 4,66% | US$23.869.492 | US$29.965.928 | 9.449.081.034 ONE |
| 178 |  ZEON ZEON | US$0,0009266 | -11,10% | -18,16% | US$23.749.625 | US$74.549,56 | 25.631.716.490 ZEON |
| 179 |  Dragonchain DRGN | US$0,09825 | -7,62% | 101,90% | US$23.424.235 | US$615.884 | 238.421.940 DRGN |
| 180 |  Reserve Rights RSR | US$0,003376 | 4,18% | 21,22% | US$23.126.804 | US$4.852.955 | 6.849.999.000 RSR |
| 181 |  Ark ARK | US$0,1910 | 3,09% | -3,46% | US$23.085.841 | US$1.001.347 | 120.845.741 ARK |
| 182 |  BitForex Token BF | US$0,005365 | 1,24% | -7,07% | US$22.820.989 | US$6.044.698 | 4.253.496.636 BF |
| 183 |  Wirex Token WXT | US$0,009913 | -0,16% | 3,11% | US$22.805.232 | US$1.558.711 | 2.300.500.000 WXT |
| 184 |  Nash Exchange NEX | US$0,9695 | 0,58% | 3,08% | US$22.728.156 | US$1.241.875 | 23.442.586 NEX |
| 185 |  XeniosCoin XNC | US$0,2950 | 0,66% | 20,15% | US$22.450.627 | US$163.623 | 76.104.658 XNC |
| 186 |  Project Pai PAI | US$0,01524 | -7,11% | -3,31% | US$22.324.616 | US$834.210 | 1.465.114.993 PAI |
| 187 |  Orbs ORBS | US$0,01035 | 8,88% | 5,73% | US$22.125.778 | US$663.873 | 2.137.187.663 ORBS |
| 188 |  Cortex CTXC | US$0,08799 | 7,77% | -1,60% | US$21.991.635 | US$7.065.346 | 249.938.725 CTXC |
| 189 |  TrueChain TRUE | US$0,2739 | 1,88% | -1,20% | US$21.794.908 | US$31.697.147 | 79.575.543 TRUE |
| 190 |  Rocket Pool RPL | US$2,11 | -7,97% | -1,98% | US$21.688.527 | US$220.488 | 10.279.742 RPL |
| 191 |  Super Zero SERO | US$0,08226 | -0,50% | -7,66% | US$21.666.224 | US$57.311.139 | 263.385.286 SERO |
| 192 |  Band Protocol BAND | US$1,05 | 3,12% | 5,92% | US$21.351.368 | US$3.776.470 | 20.394.033 BAND |
| 193 |  NULS NULS | US$0,2170 | 1,60% | 1,91% | US$21.075.154 | US$7.142.115 | 97.130.143 NULS |
| 194 |  NEXT NET | US$0,4972 | -0,10% | -4,74% | US$20.134.502 | US$53.860,37 | 40.491.818 NET |
| 195 |  SwissBorg CHSB | US$0,02809 | 1,12% | 27,12% | US$19.780.150 | US$121.288 | 704.253.768 CHSB |
| 196 |  LBRY Credits LBC | US$0,05401 | 10,48% | 55,63% | US$19.613.215 | US$1.416.029 | 363.163.780 LBC |
| 197 |  Hellenic Coin HNC | US$0,2815 | -5,24% | 54,22% | US$19.597.031 | US$326.121 | 69.624.105 HNC |
| 198 |  Beam BEAM | US$0,3157 | 3,48% | -0,66% | US$19.556.904 | US$169.321.782 | 61.946.960 BEAM |
| 199 |  Wanchain WAN | US$0,1565 | -1,80% | 1,64% | US$19.389.289 | US$598.135 | 123.899.997 WAN |
| 200 |  Grin GRIN | US$0,4618 | 0,01% | -7,85% | US$19.360.432 | US$84.660.469 | 41.927.340 GRIN |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.