Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Transcodium TNS | US$0,001405 | 7,14% | 27,67% | US$82.440 | US$143.710 | 58.684.293 TNS |
| 652 |  Elysian ELY | US$0,0006724 | 3,71% | 0,45% | US$65.869 | US$829.600 | 97.966.210 ELY |
| 653 |  SounDAC XSD | US$0,004080 | 3,06% | 0,14% | US$59.487 | US$58.447,71 | 14.581.806 XSD |
| 654 |  No BS Crypto NOBS | US$0,00002938 | -1,75% | -2,25% | US$36.676 | US$53.852,65 | 1.248.453.800 NOBS |
| 655 |  UNICORN Token UNI | US$0,0002810 | -30,18% | -52,51% | US$30.038 | US$92.235,68 | 106.912.509 UNI |
| 656 |  BitNautic Token BTNT | US$0,001312 | 16,06% | -47,11% | US$25.028 | US$172.787 | 19.078.647 BTNT |
| 657 |  MorCrypto Coin MOR | US$0,0007653 | 19,16% | -51,40% | US$16.169 | US$83.367,95 | 21.126.669 MOR |
| 658 |  Innovative Bioresearch Classic INNBCL | US$0,000000002007 | 2,25% | -0,28% | US$123.004.110.552 | US$4,50 | 61.298.985.898.937.401.344 INNBCL |
| 659 |  TAGZ5 TAGZ5 | US$8,23 | 2,34% | 31,24% | US$3.173.978.414 | US$42.704,09 | 385.792.497 TAGZ5 |
| 660 |  Insight Chain INB | US$0,4541 | -1,61% | 1,76% | US$158.885.306 | US$233,44 | 349.902.689 INB |
| 661 |  ThoreCoin THR | US$1.818,77 | -0,02% | 2,00% | US$157.662.225 | US$38.677,65 | 86.686 THR |
| 662 |  Baer Chain BRC | US$0,6867 | -6,86% | -1,80% | US$119.483.917 | US$10.078,61 | 174.000.000 BRC |
| 663 |  ExtStock Token XT | US$0,1813 | 630,15% | -15,64% | US$109.075.471 | US$6,12 | 601.588.625 XT |
| 664 |  Beldex BDX | US$0,05793 | 18,41% | 45,82% | US$56.784.200 | US$39.833,94 | 980.222.595 BDX |
| 665 |  inSure SURE | US$0,01524 | 6,48% | -34,24% | US$54.144.662 | US$34.676,73 | 3.553.964.974 SURE |
| 666 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 667 |  Bankera BNK | US$0,001799 | -2,48% | 0,70% | US$44.299.787 | US$4.444,45 | 24.618.912.108 BNK |
| 668 |  Bytecoin BCN | US$0,0002399 | -1,62% | -14,02% | US$44.161.954 | US$47.161,23 | 184.066.828.814 BCN |
| 669 |  Buggyra Coin Zero BCZERO | US$0,01616 | 0,19% | 4,22% | US$32.494.051 | US$7.070,46 | 2.010.775.988 BCZERO |
| 670 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 671 |  ThoreNext THX | US$1,13 | 41,37% | -31,31% | US$24.569.725 | US$7.864,06 | 21.652.254 THX |
| 672 |  Gnosis GNO | US$20,58 | 1,04% | 7,25% | US$22.735.550 | US$34.777,04 | 1.104.590 GNO |
| 673 |  1irstcoin FST | US$0,6105 | 1,21% | -9,83% | US$22.194.200 | US$41.517,03 | 36.354.829 FST |
| 674 |  AgaveCoin AGVC | US$0,05586 | 3,23% | 1,90% | US$21.818.158 | US$47.588,59 | 390.619.593 AGVC |
| 675 |  Ethereum Meta ETHM | US$0,0004274 | 8,44% | 13,18% | US$21.376.097 | US$690,31 | 50.010.379.198 ETHM |
| 676 |  Dynamic Trading Rights DTR | US$0,01316 | 2,51% | 5,13% | US$20.526.959 | US$31.326,42 | 1.559.410.118 DTR |
| 677 |  BTU Protocol BTU | US$0,2904 | 0,99% | 2,78% | US$20.330.500 | US$29.930,41 | 70.014.120 BTU |
| 678 |  CRYPTO20 C20 | US$0,4748 | 2,71% | 0,71% | US$19.127.792 | US$2.581,56 | 40.285.603 C20 |
| 679 |  Tratin TRAT | US$0,0001625 | 2,25% | 9,26% | US$18.204.589 | US$25,96 | 112.002.966.735 TRAT |
| 680 |  Loki LOKI | US$0,3687 | 1,16% | -4,80% | US$17.645.461 | US$41.328,12 | 47.864.603 LOKI |
| 681 |  Bitball Treasure BTRS | US$39,06 | 5,08% | -80,38% | US$17.576.388 | US$43,01 | 450.000 BTRS |
| 682 |  Bitcoin 2 BTC2 | US$0,9922 | 0,91% | 1,56% | US$17.221.340 | US$1.178,96 | 17.356.434 BTC2 |
| 683 |  Cryptoindex.com 100 CIX100 | US$0,2757 | -14,71% | -25,01% | US$17.204.397 | US$5.662,03 | 62.409.480 CIX100 |
| 684 |  CasinoCoin CSC | US$0,0004292 | 2,08% | 2,20% | US$17.122.927 | US$20.307,95 | 39.892.737.278 CSC |
| 685 |  Ecoreal Estate ECOREAL | US$0,08115 | -7,27% | 11,00% | US$16.953.139 | US$399,24 | 208.919.605 ECOREAL |
| 686 |  Jewel JWL | US$0,3069 | -3,55% | 3,30% | US$16.787.978 | US$302,34 | 54.710.045 JWL |
| 687 |  EDC Blockchain EDC | US$0,005907 | -16,84% | -34,11% | US$15.774.401 | US$6.101,43 | 2.670.646.025 EDC |
| 688 |  Veritaseum VERI | US$7,33 | 7,02% | 29,67% | US$15.766.271 | US$6.636,62 | 2.149.646 VERI |
| 689 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 690 |  Obyte GBYTE | US$19,68 | -3,71% | -6,69% | US$14.698.099 | US$9.563,52 | 746.729 GBYTE |
| 691 |  Envion EVN | US$0,1034 | -8,03% | -16,37% | US$13.176.354 | US$197,61 | 127.425.494 EVN |
| 692 |  CONTRACOIN CTCN | US$1,08 | 10,41% | 9,01% | US$12.891.424 | US$48.727,41 | 11.981.568 CTCN |
| 693 |  ShipChain SHIP | US$0,02649 | 17,18% | 6,51% | US$12.677.278 | US$26.024,02 | 478.598.260 SHIP |
| 694 |  MicroBitcoin MBC | US$0,00006582 | -4,86% | 12,79% | US$12.425.859 | US$5.461,73 | 188.777.000.000 MBC |
| 695 |  Unobtanium UNO | US$60,28 | 1,98% | -1,38% | US$12.184.370 | US$877,51 | 202.141 UNO |
| 696 |  FirstBlood 1ST | US$0,1290 | 12,38% | 6,04% | US$11.032.883 | US$44.809,56 | 85.558.371 1ST |
| 697 |  Single Collateral DAI SAI | US$1,04 | -0,89% | 3,00% | US$10.518.998 | US$355,61 | 10.148.264 SAI |
| 698 |  Diamond Platform Token DPT | US$6,00 | -13,76% | -4,67% | US$10.330.733 | US$2.278,02 | 1.722.371 DPT |
| 699 |  B2BX B2B | US$0,5019 | -1,48% | -0,31% | US$9.851.298 | US$48.150,24 | 19.629.794 B2B |
| 700 |  Blocknet BLOCK | US$1,45 | 19,27% | 15,01% | US$9.829.135 | US$13.766,47 | 6.796.722 BLOCK |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.