Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Global Cryptocurrency GCC | US$0,002220 | 0,00% | 2,94% | US$2.814.071 | - | 1.267.482.828 GCC |
| 802 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 803 |  XYO XYO | US$0,0002166 | 2,14% | 14,25% | US$2.781.971 | US$5.574,72 | 12.844.821.266 XYO |
| 804 |  Everus EVR | US$0,005997 | -5,56% | -17,62% | US$2.781.043 | US$13,60 | 463.740.200 EVR |
| 805 |  Etheroll DICE | US$0,3953 | -25,51% | -36,61% | US$2.767.654 | US$329,45 | 7.001.623 DICE |
| 806 |  CUTcoin CUT | US$0,02810 | -14,78% | -0,13% | US$2.767.023 | US$14.867,90 | 98.469.818 CUT |
| 807 |  Blackmoon BMC | US$0,05117 | 3,14% | 32,46% | US$2.763.357 | US$0,1382 | 54.000.000 BMC |
| 808 |  UCA Coin UCA | US$0,004230 | 5,89% | 18,03% | US$2.743.808 | US$6.818,55 | 648.636.440 UCA |
| 809 |  StakeCubeCoin SCC | US$0,4371 | 7,50% | 85,21% | US$2.696.818 | US$829,46 | 6.169.593 SCC |
| 810 |  Spectrecoin XSPEC | US$0,1011 | 0,88% | 2,40% | US$2.653.432 | US$10.997,32 | 26.245.632 XSPEC |
| 811 |  EOSDT EOSDT | US$0,9931 | 0,48% | -0,59% | US$2.624.346 | US$1.351,10 | 2.642.505 EOSDT |
| 812 |  Esportbits HLT | US$0,1136 | -0,04% | -4,19% | US$2.614.098 | US$27.800,05 | 23.013.360 HLT |
| 813 |  MintCoin MINT | US$0,0001031 | -8,28% | -4,13% | US$2.571.903 | US$0,1048 | 24.947.260.808 MINT |
| 814 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | 0,00% | US$2.556.196 | - | 7.610.617 EUSD |
| 815 |  Edge DADI | US$0,02546 | -4,36% | -6,51% | US$2.546.066 | US$114,26 | 100.000.000 DADI |
| 816 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 817 |  BitTube TUBE | US$0,009837 | 4,00% | 22,52% | US$2.484.421 | US$10.722,34 | 252.557.278 TUBE |
| 818 |  Insights Network INSTAR | US$0,01690 | 1,15% | 12,12% | US$2.452.814 | US$11.245,31 | 145.103.887 INSTAR |
| 819 |  Feathercoin FTC | US$0,008810 | 0,06% | 0,47% | US$2.448.308 | US$4.265,19 | 277.907.400 FTC |
| 820 |  BitGreen BITG | US$0,2254 | -4,04% | -17,97% | US$2.446.612 | US$25.720,91 | 10.854.686 BITG |
| 821 |  Myriad XMY | US$0,001406 | 4,43% | 16,20% | US$2.436.220 | US$1.159,08 | 1.732.950.750 XMY |
| 822 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 823 |  Cajutel CAJ | US$1,80 | -0,02% | -1,54% | US$2.430.542 | US$5.063,70 | 1.352.389 CAJ |
| 824 |  Beaxy BXY | US$0,01020 | 12,33% | 12,81% | US$2.374.423 | US$10.307,40 | 232.720.202 BXY |
| 825 |  GET Protocol GET | US$0,2065 | 0,37% | -14,59% | US$2.351.194 | US$8.494,28 | 11.388.258 GET |
| 826 |  HTMLCOIN HTML | US$0,00004424 | -0,65% | 5,04% | US$2.347.621 | US$4.110,83 | 53.067.332.240 HTML |
| 827 |  ECC ECC | US$0,00009372 | 0,06% | -6,00% | US$2.343.037 | US$44,48 | 25.000.000.000 ECC |
| 828 |  DigitalNote XDN | US$0,0003176 | 66,61% | 57,55% | US$2.341.557 | US$18.786,28 | 7.372.476.768 XDN |
| 829 |  Paypex PAYX | US$0,03418 | 6,33% | -0,47% | US$2.338.826 | US$38.039,14 | 68.428.768 PAYX |
| 830 |  INLOCK ILK | US$0,001870 | 2,37% | 0,25% | US$2.331.988 | US$14.977,40 | 1.246.949.195 ILK |
| 831 |  Kryll KRL | US$0,08523 | 6,69% | 26,09% | US$2.325.107 | US$24.404,94 | 27.280.443 KRL |
| 832 |  FOAM FOAM | US$0,007803 | -18,11% | -37,33% | US$2.288.543 | US$30.032,19 | 293.281.043 FOAM |
| 833 |  Themis GET | US$0,003751 | -4,40% | -10,54% | US$2.250.338 | US$19.744,79 | 599.999.910 GET |
| 834 |  ColossusXT COLX | US$0,0001874 | 0,03% | -18,86% | US$2.249.900 | US$1.199,75 | 12.005.496.789 COLX |
| 835 |  ContentBox BOX | US$0,002377 | 0,26% | -3,50% | US$2.203.788 | US$38.329,10 | 927.309.105 BOX |
| 836 |  Covesting COV | US$0,1211 | 1,45% | 4,77% | US$2.179.530 | US$4.918,24 | 18.000.000 COV |
| 837 |  Boolberry BBR | US$0,1641 | 0,06% | -2,81% | US$2.167.426 | US$384,95 | 13.207.454 BBR |
| 838 |  Quark QRK | US$0,007966 | 6,28% | 8,32% | US$2.107.357 | US$329,46 | 264.533.146 QRK |
| 839 |  Tidex Token TDX | US$0,2210 | 1,50% | 6,11% | US$2.100.139 | US$14.205,59 | 9.504.980 TDX |
| 840 |  Humanscape HUM | US$0,004337 | -5,58% | -8,06% | US$2.051.148 | US$2.385,71 | 472.929.925 HUM |
| 841 |  NPCoin NPC | US$0,02820 | -0,14% | -22,96% | US$2.043.628 | US$2.831,55 | 72.457.335 NPC |
| 842 |  Lamden TAU | US$0,01423 | 6,47% | 21,65% | US$2.023.622 | US$11.843,63 | 142.215.728 TAU |
| 843 |  CargoX CXO | US$0,01301 | -5,47% | 5,44% | US$2.018.701 | US$13.610,89 | 155.218.230 CXO |
| 844 |  WinCash WCC | US$1,32 | 4,70% | -18,45% | US$1.985.044 | US$15.949,07 | 1.499.784 WCC |
| 845 |  Cube AUTO | US$0,0002919 | 0,00% | 6,97% | US$1.977.780 | US$224,91 | 6.774.940.000 AUTO |
| 846 |  Refereum RFR | US$0,0003948 | -0,99% | -15,95% | US$1.974.032 | US$48.029,68 | 4.999.650.000 RFR |
| 847 |  PotCoin POT | US$0,008810 | -1,40% | -2,17% | US$1.972.578 | US$1.097,59 | 223.906.734 POT |
| 848 |  DAOstack GEN | US$0,04441 | -20,62% | 18,84% | US$1.962.501 | US$3.043,55 | 44.188.082 GEN |
| 849 |  RealTract RET | US$0,0001851 | 0,71% | 99,73% | US$1.962.272 | US$31.450,33 | 10.600.000.000 RET |
| 850 |  Incent INCNT | US$0,04261 | -1,90% | 23,95% | US$1.960.576 | US$3.668,53 | 46.016.531 INCNT |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.