Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Titan Coin TTN | US$0,001687 | 7,21% | 21,43% | US$1.529.703 | US$88,98 | 906.946.560 TTN |
| 902 |  Sense SENSE | US$0,003002 | 6,14% | -13,12% | US$1.527.337 | US$6.671,51 | 508.816.362 SENSE |
| 903 |  DreamTeam Token DREAM | US$0,04161 | -0,94% | -2,85% | US$1.517.511 | US$3.535,88 | 36.467.173 DREAM |
| 904 |  Trade Token X TIOX | US$0,01766 | 2,25% | -43,39% | US$1.504.905 | US$237,72 | 85.223.647 TIOX |
| 905 |  Stealth XST | US$0,04197 | 2,05% | 1,75% | US$1.499.304 | US$2.396,74 | 35.719.402 XST |
| 906 |  OKCash OK | US$0,01988 | -4,35% | -8,16% | US$1.494.057 | US$27.137,90 | 75.159.181 OK |
| 907 |  Crown CRW | US$0,06010 | 0,42% | 0,64% | US$1.483.853 | US$430,69 | 24.688.135 CRW |
| 908 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 909 |  BOScoin BOS | US$0,001709 | 7,95% | -1,39% | US$1.479.930 | US$42.411,85 | 865.842.501 BOS |
| 910 |  MB8 Coin MB8 | US$0,009183 | 2,18% | 13,58% | US$1.477.291 | US$7.119,55 | 160.874.383 MB8 |
| 911 |  Mysterium MYST | US$0,06209 | -1,17% | -2,21% | US$1.471.093 | US$32,68 | 23.694.370 MYST |
| 912 |  iEthereum IETH | US$0,08152 | 6,82% | -19,95% | US$1.465.822 | US$441,15 | 17.982.000 IETH |
| 913 |  Vipstar Coin VIPS | US$0,00002999 | 0,64% | -1,47% | US$1.465.746 | - | 48.870.352.722 VIPS |
| 914 |  Sentinel SENT | US$0,0007317 | 1,17% | -6,88% | US$1.463.412 | US$5.031,53 | 1.999.969.999 SENT |
| 915 |  Blockport BPT | US$0,02511 | -4,02% | 0,36% | US$1.440.831 | US$5.061,13 | 57.375.331 BPT |
| 916 |  LikeCoin LIKE | US$0,004217 | 6,68% | 0,35% | US$1.432.633 | US$1.164,68 | 339.757.812 LIKE |
| 917 |  DECOIN DTEP | US$0,05379 | 0,68% | -65,11% | US$1.423.226 | US$7.367,39 | 26.461.171 DTEP |
| 918 |  Cardstack CARD | US$0,0005962 | 3,25% | -13,58% | US$1.407.423 | US$3.419,37 | 2.360.527.413 CARD |
| 919 |  Penta PNT | US$0,00006651 | -6,53% | 5,24% | US$1.397.596 | US$22.993,67 | 21.014.319.521 PNT |
| 920 |  Bean Cash BITB | US$0,0003863 | 0,00% | -2,00% | US$1.394.390 | - | 3.609.150.000 BITB |
| 921 |  Winding Tree LIF | US$0,06469 | 0,00% | -7,08% | US$1.394.121 | - | 21.549.227 LIF |
| 922 |  Blockchain Certified Data Token BCDT | US$0,03888 | -1,61% | 38,08% | US$1.384.512 | US$57,89 | 35.609.585 BCDT |
| 923 |  CoinPoker CHP | US$0,005146 | 3,15% | -9,26% | US$1.384.113 | US$7.561,70 | 268.945.306 CHP |
| 924 |  CoinDeal Token CDL | US$0,02934 | -0,84% | -2,52% | US$1.381.240 | US$29.730,23 | 47.071.415 CDL |
| 925 |  Noku NOKU | US$0,05756 | 0,32% | -9,65% | US$1.368.628 | US$527,61 | 23.777.028 NOKU |
| 926 |  KARMA KARMA | US$0,0002504 | -28,50% | -7,03% | US$1.364.850 | US$3,88 | 5.450.532.381 KARMA |
| 927 |  NAGA NGC | US$0,01895 | -10,96% | 0,20% | US$1.363.626 | US$1.640,19 | 71.960.165 NGC |
| 928 |  SolarCoin SLR | US$0,02296 | -4,99% | 1,93% | US$1.349.100 | US$323,02 | 58.754.202 SLR |
| 929 |  Asian Fintech AFIN | US$0,005350 | -2,44% | -2,86% | US$1.337.602 | US$25.573,55 | 250.000.000 AFIN |
| 930 |  Rublix RBLX | US$0,06353 | -0,78% | -5,53% | US$1.320.247 | US$6.347,53 | 20.781.284 RBLX |
| 931 |  e-Gulden EFL | US$0,07643 | 8,47% | 6,92% | US$1.309.136 | US$3.150,12 | 17.129.073 EFL |
| 932 |  Diamond DMD | US$0,3748 | 14,72% | 24,07% | US$1.302.023 | US$4.703,69 | 3.473.752 DMD |
| 933 |  Ether Zero ETZ | US$0,007628 | 0,55% | 3,47% | US$1.293.919 | US$49.304,36 | 169.633.429 ETZ |
| 934 |  Databroker DTX | US$0,01675 | -2,10% | 31,34% | US$1.289.551 | - | 76.968.572 DTX |
| 935 |  Hubii Network HBT | US$0,08317 | 2,18% | 0,20% | US$1.287.952 | US$13,92 | 15.485.602 HBT |
| 936 |  DACSEE DACS | US$0,001695 | 0,00% | -10,04% | US$1.279.747 | - | 754.968.384 DACS |
| 937 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | -6,33% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 938 |  Restart Energy MWAT MWAT | US$0,002814 | 1,91% | 3,92% | US$1.273.966 | US$4.317,06 | 452.750.000 MWAT |
| 939 |  SINOVATE SIN | US$0,001858 | -0,10% | -5,01% | US$1.273.485 | US$7.425,74 | 685.507.469 SIN |
| 940 |  YEE YEE | US$0,0009133 | -1,42% | -4,80% | US$1.246.896 | US$20.065,23 | 1.365.218.125 YEE |
| 941 |  PolySwarm NCT | US$0,0008013 | -2,45% | -10,06% | US$1.239.248 | US$9.753,53 | 1.546.457.130 NCT |
| 942 |  Tixl MTXLT | US$25,65 | 1,31% | -25,70% | US$1.227.330 | US$268,58 | 47.844 MTXLT |
| 943 |  Unikoin Gold UKG | US$0,008288 | -12,21% | -21,03% | US$1.225.759 | US$5.286,36 | 147.897.371 UKG |
| 944 |  Apex CPX | US$0,002326 | 4,07% | 48,93% | US$1.203.361 | US$32.133,40 | 517.390.718 CPX |
| 945 |  Xaya CHI | US$0,02784 | -0,92% | 1,85% | US$1.198.595 | US$1.758,35 | 43.059.364 CHI |
| 946 |  AMLT AMLT | US$0,004749 | -1,11% | -31,61% | US$1.185.307 | US$294,46 | 249.586.851 AMLT |
| 947 |  GMB GMB | US$0,002261 | 1,11% | -4,42% | US$1.169.611 | US$10.503,96 | 517.356.899 GMB |
| 948 |  Substratum SUB | US$0,003046 | 10,84% | -4,75% | US$1.166.532 | US$1.046,22 | 383.021.000 SUB |
| 949 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 950 |  Education Ecosystem LEDU | US$0,005349 | 2,75% | 0,50% | US$1.163.243 | US$16.902,88 | 217.458.021 LEDU |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.