Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  X-CASH XCASH | US$0,00001359 | 2,19% | -13,00% | US$734.481 | US$5.656,90 | 54.042.919.730 XCASH |
| 1052 |  Brickblock BBK | US$0,009743 | 0,00% | -46,72% | US$731.993 | - | 75.131.283 BBK |
| 1053 |  Bismuth BIS | US$0,05243 | -0,66% | -24,85% | US$720.376 | US$1.150,74 | 13.738.963 BIS |
| 1054 |  POPCHAIN PCH | US$0,0008044 | 0,00% | -0,89% | US$718.184 | - | 892.799.357 PCH |
| 1055 |  Terracoin TRC | US$0,03130 | -0,03% | -7,58% | US$717.946 | US$255,73 | 22.935.396 TRC |
| 1056 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1057 |  Merculet MVP | US$0,0001745 | 8,65% | -20,37% | US$711.084 | US$16.913,48 | 4.075.695.955 MVP |
| 1058 |  NuBits USNBT | US$0,06455 | 0,06% | -8,79% | US$708.833 | US$97,02 | 10.981.667 USNBT |
| 1059 |  Experty EXY | US$0,02596 | 4,48% | -1,37% | US$703.129 | US$32.044,84 | 27.088.352 EXY |
| 1060 |  LHT LHT | US$0,01404 | 0,21% | -20,59% | US$701.969 | US$148,75 | 50.000.000 LHT |
| 1061 |  Block-Chain.com BC | US$0,003389 | 0,00% | 10,28% | US$701.623 | - | 207.051.787 BC |
| 1062 |  ADAMANT Messenger ADM | US$0,008295 | -2,85% | 10,85% | US$698.508 | US$5.214,65 | 84.206.594 ADM |
| 1063 |  ProChain PRA | US$0,01405 | 2,28% | -0,25% | US$696.382 | US$23,25 | 49.562.749 PRA |
| 1064 |  Flixxo FLIXX | US$0,008228 | -1,49% | 12,78% | US$693.806 | US$466,06 | 84.323.675 FLIXX |
| 1065 |  ICE ROCK MINING ROCK2 | US$0,04390 | -6,04% | -10,08% | US$690.374 | US$23.226,33 | 15.724.272 ROCK2 |
| 1066 |  Moneytoken IMT | US$0,00007318 | 21,89% | -16,63% | US$690.140 | US$12.858,72 | 9.430.337.527 IMT |
| 1067 |  Shivom OMX | US$0,0007532 | 1,80% | -51,87% | US$686.687 | - | 911.746.999 OMX |
| 1068 |  ATN ATN | US$0,008093 | 6,28% | -15,30% | US$682.241 | US$1,81 | 84.302.524 ATN |
| 1069 |  FYDcoin FYD | US$0,001503 | -18,93% | -23,00% | US$680.308 | US$465,14 | 452.567.777 FYD |
| 1070 |  TEAM (TokenStars) TEAM | US$0,05645 | -0,13% | 21,28% | US$670.989 | US$10.849,80 | 11.886.479 TEAM |
| 1071 |  IHT Real Estate Protocol IHT | US$0,0006689 | -9,65% | -33,11% | US$661.538 | US$5.650,65 | 989.061.136 IHT |
| 1072 |  BitcoinZ BTCZ | US$0,00009484 | 2,29% | 26,82% | US$661.533 | US$23.456,64 | 6.975.460.217 BTCZ |
| 1073 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1074 |  Mallcoin MLC | US$0,003681 | 11,54% | 11,71% | US$648.387 | US$11.549,42 | 176.136.853 MLC |
| 1075 |  IG Gold IGG | US$0,00007281 | 0,56% | 7,88% | US$644.861 | US$1.807,62 | 8.856.541.707 IGG |
| 1076 |  STK STK | US$0,001875 | -2,88% | 6,62% | US$640.132 | US$34.212,85 | 341.414.782 STK |
| 1077 |  BitCrystals BCY | US$0,02802 | -5,50% | 34,14% | US$639.379 | US$57,17 | 22.816.446 BCY |
| 1078 |  HEAT HEAT | US$0,01415 | 0,06% | 30,55% | US$637.379 | - | 45.038.263 HEAT |
| 1079 |  SpankChain SPANK | US$0,002116 | 3,52% | 3,50% | US$634.946 | US$1.166,45 | 300.043.386 SPANK |
| 1080 |  PHI Token PHI | US$0,1089 | 0,45% | -10,86% | US$634.463 | US$22.791,13 | 5.828.254 PHI |
| 1081 |  Merebel MERI | US$0,1021 | 0,25% | -6,43% | US$632.619 | - | 6.195.344 MERI |
| 1082 |  Swace SWACE | US$0,001221 | 1,36% | 145,64% | US$626.607 | - | 513.292.589 SWACE |
| 1083 |  WeTrust TRST | US$0,006758 | -6,67% | 17,55% | US$622.694 | US$207,67 | 92.147.500 TRST |
| 1084 |  Mercury MER | US$0,006186 | -0,15% | 2,14% | US$618.562 | US$3.157,79 | 100.000.000 MER |
| 1085 |  Traceability Chain TAC | US$0,0007322 | 50,61% | 19,84% | US$614.908 | US$3.170,16 | 839.795.287 TAC |
| 1086 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1087 |  FREE Coin FREE | US$0,00000006983 | -6,76% | -42,97% | US$607.523 | US$13.447,25 | 8.700.200.594.990 FREE |
| 1088 |  Bitcoin Plus XBC | US$4,25 | -1,01% | 7,70% | US$596.027 | US$27.744,82 | 140.279 XBC |
| 1089 |  SBank STS | US$0,1091 | -33,16% | -52,92% | US$595.077 | US$534,16 | 5.455.717 STS |
| 1090 |  DomRaider DRT | US$0,001005 | -40,01% | 22,21% | US$594.373 | US$142,45 | 591.500.000 DRT |
| 1091 |  Safe Haven SHA | US$0,0001973 | 1,40% | 1,34% | US$593.111 | US$37.083,23 | 3.005.855.396 SHA |
| 1092 |  Safex Cash SFX | US$0,01302 | 2,69% | -0,85% | US$584.506 | US$1.834,40 | 44.893.567 SFX |
| 1093 |  Delphy DPY | US$0,009395 | -1,17% | -2,67% | US$584.339 | US$1.346,62 | 62.199.848 DPY |
| 1094 |  Liquidity Network LQD | US$0,01087 | 7,38% | -2,54% | US$579.706 | US$27.689,12 | 53.334.645 LQD |
| 1095 |  WinStars.live WNL | US$0,03042 | -4,15% | -9,55% | US$576.020 | US$36.292,30 | 18.933.656 WNL |
| 1096 |  MEET.ONE MEETONE | US$0,0003006 | 7,56% | -2,59% | US$575.210 | US$38.801,80 | 1.913.271.866 MEETONE |
| 1097 |  Bitcoin Private BTCP | US$0,1198 | -1,27% | -0,11% | US$573.132 | US$3.690,36 | 4.785.761 BTCP |
| 1098 |  USDX USDX | US$0,1514 | 0,00% | -2,65% | US$570.342 | US$1.115,78 | 3.766.940 USDX |
| 1099 |  Chrono.tech TIME | US$0,7970 | 2,56% | -2,94% | US$565.973 | US$34.316,60 | 710.113 TIME |
| 1100 |  TouchCon TOC | US$0,005516 | 7,74% | 15,77% | US$563.743 | US$3.318,47 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.