Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XEL XEL | US$0,004874 | 2,02% | 26,31% | US$446.786 | US$5,78 | 91.676.277 XEL |
| 1152 |  Sakura Bloom SKB | US$0,0001724 | 20,60% | -33,92% | US$445.201 | US$20.243,40 | 2.582.965.294 SKB |
| 1153 |  Waves Community Token WCT | US$0,04452 | -1,28% | -19,62% | US$445.175 | US$4,74 | 9.999.960 WCT |
| 1154 |  Business Credit Substitute BCS | US$0,2478 | -1,86% | -15,26% | US$439.969 | US$49.746,77 | 1.775.711 BCS |
| 1155 |  Datawallet DXT | US$0,001118 | 17,26% | 228,53% | US$436.148 | US$15.611,55 | 390.222.225 DXT |
| 1156 |  DECENT DCT | US$0,008467 | 8,89% | 0,23% | US$434.407 | US$168,58 | 51.306.089 DCT |
| 1157 |  HempCoin THC | US$0,001687 | 6,19% | 11,72% | US$432.585 | US$1.214,84 | 256.424.419 THC |
| 1158 |  FuzeX FXT | US$0,0004669 | 5,46% | 32,45% | US$427.478 | US$10.618,29 | 915.627.153 FXT |
| 1159 |  smARTOFGIVING AOG | US$0,005716 | 10,85% | -9,21% | US$425.483 | US$952,30 | 74.438.778 AOG |
| 1160 |  ONOToken ONOT | US$0,00002379 | 0,00% | 52,14% | US$425.244 | - | 17.876.339.458 ONOT |
| 1161 |  Sapien SPN | US$0,001859 | 11,25% | -2,34% | US$423.970 | - | 228.017.524 SPN |
| 1162 |  Mcashchain MCASH | US$0,002421 | 0,51% | -7,35% | US$418.914 | US$2.340,15 | 173.065.179 MCASH |
| 1163 |  Amon AMN | US$0,0007023 | -4,32% | -2,38% | US$418.818 | US$629,59 | 596.332.044 AMN |
| 1164 |  Enecuum ENQ | US$0,008484 | 6,07% | 4,82% | US$418.439 | US$880,33 | 49.321.894 ENQ |
| 1165 |  AidCoin AID | US$0,009111 | -11,36% | 2,76% | US$415.909 | US$2.971,20 | 45.647.599 AID |
| 1166 |  DIMCOIN DIM | US$0,0001977 | 17,50% | 91,53% | US$415.606 | US$129,37 | 2.102.483.276 DIM |
| 1167 |  Mindexcoin MIC | US$0,0006072 | -6,86% | -11,55% | US$415.076 | US$790,64 | 683.595.545 MIC |
| 1168 |  Alphacat ACAT | US$0,0001484 | 1,64% | -9,25% | US$414.194 | US$2.324,05 | 2.790.428.084 ACAT |
| 1169 |  CVCoin CVN | US$0,03329 | 5,54% | 14,83% | US$412.198 | US$20.678,56 | 12.380.890 CVN |
| 1170 |  Sentient Coin SEN | US$0,0003045 | 11,72% | -6,17% | US$411.811 | US$10.708,97 | 1.352.262.603 SEN |
| 1171 |  0xcert ZXC | US$0,001194 | 0,29% | 9,99% | US$408.958 | US$7.445,37 | 342.626.334 ZXC |
| 1172 |  Zippie ZIPT | US$0,001499 | 0,00% | 16,32% | US$406.579 | - | 271.196.892 ZIPT |
| 1173 |  Friendz FDZ | US$0,0007732 | 2,31% | -17,18% | US$406.400 | US$46.943,49 | 525.632.726 FDZ |
| 1174 |  Niobium Coin NBC | US$0,006559 | -11,36% | -10,15% | US$406.196 | US$246,37 | 61.927.668 NBC |
| 1175 |  Amino Network AMIO | US$0,008989 | 3,07% | -15,49% | US$405.452 | US$24.344,13 | 45.104.904 AMIO |
| 1176 |  UpToken UP | US$0,002759 | 0,00% | -7,36% | US$404.374 | - | 146.540.250 UP |
| 1177 |  Xriba XRA | US$0,004100 | -2,64% | -5,96% | US$404.300 | US$82,00 | 98.609.872 XRA |
| 1178 |  HashCoin HSC | US$0,00003140 | 2,77% | 6,98% | US$403.880 | US$50,56 | 12.863.911.326 HSC |
| 1179 |  AllSafe ASAFE | US$0,04414 | -5,79% | 1,05% | US$403.683 | US$626,81 | 9.145.370 ASAFE |
| 1180 |  Q DAO Governance token v1.0 QDAO | US$5,80 | 200,97% | 186,80% | US$400.305 | US$0,4867 | 69.058 QDAO |
| 1181 |  GAMB GMB | US$0,0001035 | 1,41% | -6,18% | US$398.709 | US$8.379,31 | 3.853.249.989 GMB |
| 1182 |  HiCoin XHI | US$0,00008978 | 0,00% | 0,00% | US$398.137 | - | 4.434.602.828 XHI |
| 1183 |  Quasarcoin QAC | US$0,002353 | -7,07% | -9,23% | US$396.307 | US$3.857,72 | 168.423.690 QAC |
| 1184 |  SyncFab MFG | US$0,001916 | 3,64% | 6,13% | US$391.872 | US$441,46 | 204.530.956 MFG |
| 1185 |  Playkey PKT | US$0,02807 | -1,08% | -11,49% | US$391.040 | US$21.478,44 | 13.932.942 PKT |
| 1186 |  Bancacy BNY | US$0,002905 | 4,81% | 10,76% | US$390.328 | US$1.503,78 | 134.373.899 BNY |
| 1187 |  Halo Platform HALO | US$0,00006549 | 0,00% | -16,55% | US$388.775 | - | 5.936.184.111 HALO |
| 1188 |  PIXEL PXL | US$0,01032 | 0,16% | -8,28% | US$383.904 | US$24.539,62 | 37.187.743 PXL |
| 1189 |  HorusPay HORUS | US$0,0004387 | -10,07% | 16,78% | US$382.900 | US$4,92 | 872.861.114 HORUS |
| 1190 |  EUNO EUNO | US$0,01115 | 23,18% | 93,19% | US$381.862 | US$13.166,10 | 34.239.698 EUNO |
| 1191 |  Maximine Coin MXM | US$0,0002304 | -11,00% | -21,74% | US$379.967 | US$341,95 | 1.649.000.000 MXM |
| 1192 |  Skychain SKCH | US$0,05022 | 0,95% | -27,35% | US$375.948 | US$219,23 | 7.485.311 SKCH |
| 1193 |  eXPerience Chain XPC | US$0,000004108 | 5,23% | 67,07% | US$374.166 | US$1,77 | 91.090.814.961 XPC |
| 1194 |  SIBCoin SIB | US$0,02031 | 2,14% | 8,34% | US$373.877 | US$1.842,55 | 18.407.541 SIB |
| 1195 |  FLIP FLP | US$0,006670 | 0,27% | 27,43% | US$373.219 | US$421,03 | 55.955.000 FLP |
| 1196 |  OVCODE OVC | US$0,008455 | 0,00% | 0,00% | US$372.443 | - | 44.051.706 OVC |
| 1197 |  Ink INK | US$0,0008027 | -45,55% | -50,06% | US$372.371 | US$40.865,17 | 463.910.527 INK |
| 1198 |  Noir NOR | US$0,01827 | -0,27% | 0,87% | US$371.790 | US$662,84 | 20.347.469 NOR |
| 1199 |  PopularCoin POP | US$0,00009187 | 128,00% | 203,79% | US$369.072 | US$2,38 | 4.017.256.499 POP |
| 1200 |  Ethereum Gold ETG | US$0,01811 | -0,03% | -14,72% | US$365.884 | US$5.378,65 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.