Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BUZZCoin BUZZ | US$0,000009370 | -49,98% | -40,75% | US$187.406 | US$0,02648 | 20.000.000.000 BUZZ |
| 1352 |  Winco WCO | US$0,0003844 | 0,00% | -50,54% | US$184.689 | - | 480.480.624 WCO |
| 1353 |  3DCoin 3DC | US$0,002624 | 0,00% | 18,79% | US$184.189 | - | 70.188.120 3DC |
| 1354 |  KuboCoin KUBO | US$0,000002007 | 2,25% | -61,40% | US$182.018 | US$20,33 | 90.708.749.553 KUBO |
| 1355 |  BioCoin BIO | US$0,0002152 | 0,00% | -5,82% | US$182.005 | - | 845.785.803 BIO |
| 1356 |  Magi XMG | US$0,01771 | 0,00% | -9,51% | US$180.952 | - | 10.219.859 XMG |
| 1357 |  SWYFT SWYFTT | US$0,2556 | -0,46% | -3,54% | US$180.705 | US$29.847,39 | 706.940 SWYFTT |
| 1358 |  Megacoin MEC | US$0,004663 | -0,45% | 1,35% | US$180.569 | - | 38.727.622 MEC |
| 1359 |  Optimal Shelf Availability Token OSA | US$0,0001274 | -6,54% | 18,06% | US$177.073 | US$5.100,77 | 1.389.796.615 OSA |
| 1360 |  Cubiex CBIX | US$0,002597 | -2,03% | 4,62% | US$176.200 | US$651,22 | 67.834.673 CBIX |
| 1361 |  GoByte GBX | US$0,02393 | -1,34% | 1,31% | US$175.804 | US$4.463,13 | 7.346.371 GBX |
| 1362 |  Swing SWING | US$0,03797 | 0,00% | 12,57% | US$174.678 | - | 4.600.760 SWING |
| 1363 |  KekCoin KEK | US$0,01621 | -7,44% | -24,25% | US$173.753 | US$5,45 | 10.716.385 KEK |
| 1364 |  Energycoin ENRG | US$0,001420 | 1,06% | -3,42% | US$173.690 | - | 122.325.446 ENRG |
| 1365 |  Freicoin FRC | US$0,003092 | 0,04% | 5,25% | US$173.362 | - | 56.064.765 FRC |
| 1366 |  NFX Coin NFXC | US$0,001460 | -12,65% | -33,36% | US$173.051 | US$6.938,80 | 118.512.872 NFXC |
| 1367 |  ebakus EBK | US$0,001896 | -19,39% | -27,90% | US$172.805 | US$16.172,22 | 91.137.865 EBK |
| 1368 |  Veros VRS | US$0,1407 | 2,40% | -20,09% | US$172.693 | US$12.614,12 | 1.227.693 VRS |
| 1369 |  Trollcoin TROLL | US$0,0002878 | 0,00% | -23,11% | US$170.636 | - | 592.810.145 TROLL |
| 1370 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1371 |  x42 Protocol X42 | US$0,009055 | -3,03% | -36,52% | US$167.308 | US$68,90 | 18.476.128 X42 |
| 1372 |  Rapids RPD | US$0,00003748 | -1,58% | 1,71% | US$166.840 | US$419,06 | 4.451.315.879 RPD |
| 1373 |  Neutron NTRN | US$0,004217 | 10,63% | -0,17% | US$164.994 | US$34,75 | 39.121.694 NTRN |
| 1374 |  Silent Notary SNTR | US$0,000001976 | 33,51% | 85,35% | US$164.956 | US$24.213,94 | 83.470.521.339 SNTR |
| 1375 |  Startcoin START | US$0,003655 | -3,83% | -11,51% | US$164.773 | US$3,47 | 45.079.785 START |
| 1376 |  OptiToken OPTI | US$0,005716 | 3,42% | -5,61% | US$161.971 | US$283,20 | 28.337.045 OPTI |
| 1377 |  Zeusshield ZSC | US$0,0001385 | -3,71% | -5,02% | US$161.948 | US$25.497,22 | 1.169.566.883 ZSC |
| 1378 |  savedroid SVD | US$0,00006013 | 0,00% | 70,06% | US$161.648 | - | 2.688.339.238 SVD |
| 1379 |  uPlexa UPX | US$0,00007619 | -0,42% | 11,45% | US$161.431 | US$2.367,88 | 2.118.860.141 UPX |
| 1380 |  Celeum CLX | US$0,03612 | 2,25% | 523,41% | US$160.634 | US$248,03 | 4.447.335 CLX |
| 1381 |  eBoost EBST | US$0,001604 | 9,00% | -11,30% | US$160.410 | US$25,03 | 99.990.002 EBST |
| 1382 |  Social Send SEND | US$0,002952 | -9,97% | -5,50% | US$160.324 | US$9,98 | 54.317.039 SEND |
| 1383 |  Ryo Currency RYO | US$0,007784 | 2,44% | -5,88% | US$157.825 | US$365,18 | 20.274.815 RYO |
| 1384 |  Devery EVE | US$0,002505 | -1,09% | 70,38% | US$157.630 | US$47,01 | 62.917.175 EVE |
| 1385 |  Ties.DB TIE | US$0,003814 | 0,00% | -11,01% | US$155.693 | - | 40.820.992 TIE |
| 1386 |  EurocoinToken ECTE | US$0,04090 | 0,00% | -1,43% | US$154.796 | - | 3.784.427 ECTE |
| 1387 |  Matchpool GUP | US$0,002062 | 0,06% | 1,64% | US$154.640 | US$226,37 | 75.000.000 GUP |
| 1388 |  Aditus ADI | US$0,0006529 | -2,06% | -19,29% | US$152.855 | US$36.946,98 | 234.110.888 ADI |
| 1389 |  Scala XLA | US$0,00001772 | -64,26% | -6,40% | US$152.824 | US$63,31 | 8.623.829.804 XLA |
| 1390 |  Crowd Machine CMCT | US$0,0003248 | 16,45% | 20,36% | US$152.690 | US$439,00 | 470.164.800 CMCT |
| 1391 |  Zen Protocol ZP | US$0,006724 | -9,16% | -40,52% | US$152.212 | US$2,79 | 22.636.450 ZP |
| 1392 |  MMOCoin MMO | US$0,002427 | -3,43% | 2,99% | US$150.318 | US$4.015,28 | 61.944.759 MMO |
| 1393 |  Bitcloud BTDX | US$0,004499 | 11,69% | 68,86% | US$149.778 | US$7,68 | 33.294.218 BTDX |
| 1394 |  Ritocoin RITO | US$0,0001084 | -6,42% | -14,22% | US$149.070 | US$653,59 | 1.375.720.773 RITO |
| 1395 |  Masari MSR | US$0,01278 | 7,29% | 10,80% | US$148.491 | US$10.811,17 | 11.620.433 MSR |
| 1396 |  Equal EQL | US$0,0004483 | 31,45% | -16,64% | US$148.457 | US$12,88 | 331.173.650 EQL |
| 1397 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1398 |  Utrum OOT | US$0,002251 | 2,34% | -1,24% | US$145.893 | US$16,92 | 64.800.139 OOT |
| 1399 |  Innovative Bioresearch Coin INNBC | US$0,3875 | 0,00% | 1,00% | US$144.582 | US$6.604,18 | 373.133 INNBC |
| 1400 |  Opus OPT | US$0,001031 | 15,49% | 17,02% | US$144.414 | US$79,62 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.