Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethersocial ESN | US$0,002601 | 0,00% | 57,31% | US$112.986 | - | 43.433.872 ESN |
| 1452 |  Rupee RUP | US$0,002896 | -6,31% | -5,87% | US$112.449 | US$23,66 | 38.829.000 RUP |
| 1453 |  Advanced Internet Blocks AIB | US$0,003394 | 20,53% | 2,70% | US$111.517 | US$3.405,48 | 32.852.523 AIB |
| 1454 |  CrypticCoin CRYP | US$0,00004358 | -20,36% | -9,07% | US$111.119 | US$665,46 | 2.549.994.072 CRYP |
| 1455 |  Pesetacoin PTC | US$0,0007870 | 0,02% | 1,99% | US$111.044 | - | 141.104.899 PTC |
| 1456 |  PRASM PSM | US$0,00004881 | 0,00% | 0,00% | US$109.774 | - | 2.249.193.827 PSM |
| 1457 |  Dether DTH | US$0,001283 | 0,00% | 0,36% | US$109.047 | US$39,51 | 85.000.000 DTH |
| 1458 |  PeepCoin PCN | US$0,000001021 | 0,00% | -0,46% | US$108.653 | - | 106.461.725.832 PCN |
| 1459 |  Rivetz RVT | US$0,004117 | 0,00% | -4,64% | US$108.050 | - | 26.244.468 RVT |
| 1460 |  PUBLYTO Token PUB | US$0,00007214 | -0,06% | 2,16% | US$108.043 | US$1.770,25 | 1.497.764.594 PUB |
| 1461 |  MyBit MYB | US$0,0006957 | 2,07% | -2,72% | US$107.075 | US$234,01 | 153.907.200 MYB |
| 1462 |  Artis Turba ARTIS | US$0,003740 | -0,27% | -0,01% | US$107.063 | US$2.455,48 | 28.630.008 ARTIS |
| 1463 |  ZMINE ZMN | US$0,0006636 | 0,00% | 21,59% | US$106.728 | - | 160.844.537 ZMN |
| 1464 |  Bitfex BFX | US$0,0009370 | 0,04% | -39,37% | US$106.066 | US$1,00 | 113.193.765 BFX |
| 1465 |  Signals Network SGN | US$0,001192 | 0,00% | 237,02% | US$105.029 | - | 88.138.749 SGN |
| 1466 |  DeVault DVT | US$0,0004779 | -2,78% | 43,47% | US$104.465 | US$404,11 | 218.598.426 DVT |
| 1467 |  Ignition IC | US$0,08012 | 9,66% | 32,38% | US$103.539 | US$37,55 | 1.292.367 IC |
| 1468 |  PutinCoin PUT | US$0,00009253 | 0,00% | 0,72% | US$102.751 | - | 1.110.436.507 PUT |
| 1469 |  Netko NETKO | US$0,01012 | 12,56% | 463,20% | US$102.725 | US$18,37 | 10.148.765 NETKO |
| 1470 |  Bonpay BON | US$0,009089 | 4,65% | 8,11% | US$102.620 | US$1.753,18 | 11.290.301 BON |
| 1471 |  Bitradio BRO | US$0,01178 | 16,39% | 1,14% | US$102.535 | US$4,10 | 8.701.554 BRO |
| 1472 |  Unify UNIFY | US$0,005623 | 11,17% | 12,19% | US$102.260 | US$2.020,63 | 18.185.085 UNIFY |
| 1473 |  FarmaTrust FTT | US$0,0001704 | 31,55% | 20,96% | US$102.225 | US$733,12 | 600.000.000 FTT |
| 1474 |  MktCoin MLM | US$0,00008433 | -1,55% | -1,66% | US$102.003 | US$112,32 | 1.209.529.900 MLM |
| 1475 |  Storiqa STQ | US$0,000009263 | 0,00% | -7,94% | US$101.161 | - | 10.920.877.605 STQ |
| 1476 |  AdHive ADH | US$0,0007685 | -6,19% | -15,30% | US$100.968 | US$159,58 | 131.376.614 ADH |
| 1477 |  Alchemint Standards SDS | US$0,0003154 | -40,72% | -35,24% | US$100.282 | US$13,42 | 317.946.798 SDS |
| 1478 |  Starbase STAR | US$0,0005316 | 2,21% | -0,52% | US$99.669 | - | 187.500.000 STAR |
| 1479 |  Business Credit Alliance Chain BCAC | US$0,0002031 | -19,33% | -21,85% | US$99.380 | US$673,52 | 489.432.024 BCAC |
| 1480 |  Energo TSL | US$0,0001633 | 0,14% | 8,33% | US$98.374 | - | 602.378.920 TSL |
| 1481 |  RightMesh RMESH | US$0,001381 | 2,25% | -0,28% | US$98.225 | US$27,70 | 71.148.517 RMESH |
| 1482 |  Civitas CIV | US$0,01293 | 1,84% | -7,46% | US$97.737 | US$5,06 | 7.558.350 CIV |
| 1483 |  Rupiah Token IDRT | US$0,00006708 | -0,30% | -0,18% | US$97.395 | US$7.902,94 | 1.451.999.070 IDRT |
| 1484 |  InsaneCoin INSN | US$0,003936 | -3,48% | -10,69% | US$96.252 | US$186,22 | 24.452.399 INSN |
| 1485 |  CDX Network CDX | US$0,002905 | 0,03% | 2,00% | US$94.539 | US$229,42 | 32.546.000 CDX |
| 1486 |  Arbidex ABX | US$0,004635 | -11,57% | -14,63% | US$94.344 | US$865,61 | 20.354.622 ABX |
| 1487 |  Zennies ZENI | US$0,00009372 | 7,47% | 7,47% | US$93.798 | US$10,87 | 1.000.812.836 ZENI |
| 1488 |  Veles VLS | US$0,07831 | -7,23% | -13,12% | US$93.779 | US$35.970,44 | 1.197.513 VLS |
| 1489 |  OBITS OBITS | US$0,006467 | 103,06% | 127,09% | US$93.751 | US$574,01 | 14.497.286 OBITS |
| 1490 |  SophiaTX SPHTX | US$0,0002830 | -0,01% | 0,27% | US$93.639 | - | 330.877.003 SPHTX |
| 1491 |  Plus-Coin NPLC | US$0,0001992 | 2,00% | 2,62% | US$93.617 | US$30,32 | 469.946.471 NPLC |
| 1492 |  MyWish WISH | US$0,009769 | 1,20% | -59,95% | US$93.260 | - | 9.546.081 WISH |
| 1493 |  GCN Coin GCN | US$0,0000005392 | 4,47% | 5,65% | US$92.791 | US$8,06 | 172.076.810.000 GCN |
| 1494 |  Sociall SCL | US$0,005528 | -16,52% | -16,70% | US$92.403 | US$175,55 | 16.714.020 SCL |
| 1495 |  BBSCoin BBS | US$0,0000009370 | 4,31% | 2,31% | US$91.987 | US$2,35 | 98.169.254.612 BBS |
| 1496 |  MFCoin MFC | US$0,004381 | 4,51% | -22,87% | US$91.567 | US$124,98 | 20.901.004 MFC |
| 1497 |  ProxyNode PRX | US$0,0005391 | 15,11% | 37,86% | US$88.886 | US$12,76 | 164.876.026 PRX |
| 1498 |  Matrexcoin MAC | US$0,005155 | -42,11% | -9,77% | US$88.723 | US$38,22 | 17.209.730 MAC |
| 1499 |  IP Exchange IPSX | US$0,00009371 | 0,00% | -2,82% | US$88.383 | - | 943.181.787 IPSX |
| 1500 |  CryptoAds Marketplace CRAD | US$0,006160 | 2,35% | 18,41% | US$87.877 | US$16.640,85 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.