Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ethereum Cash ECASH | US$0,003847 | 0,00% | -26,09% | US$54.243 | - | 14.100.000 ECASH |
| 1602 |  Commercium CMM | US$0,001218 | 0,03% | -1,58% | US$53.960 | US$146,70 | 44.297.172 CMM |
| 1603 |  Asura Coin ASA | US$0,0002438 | 374,44% | 530,39% | US$53.857 | US$100,99 | 220.932.400 ASA |
| 1604 |  BlueCoin BLU | US$0,00009364 | 0,00% | -48,71% | US$53.814 | - | 574.683.675 BLU |
| 1605 |  AceD ACED | US$0,004516 | 0,03% | 5,34% | US$53.322 | US$276,82 | 11.806.053 ACED |
| 1606 |  ClearPoll POLL | US$0,007590 | -68,45% | 21,89% | US$53.129 | US$1.793,13 | 6.999.991 POLL |
| 1607 |  Soverain SOVE | US$0,008433 | 0,88% | 9,02% | US$52.243 | US$102,32 | 6.194.820 SOVE |
| 1608 |  SiaCashCoin SCC | US$0,000003451 | 1,91% | 2,56% | US$52.066 | US$310,28 | 15.085.542.638 SCC |
| 1609 |  Niobio Cash NBR | US$0,0003695 | 73,04% | 34,06% | US$52.024 | US$95,90 | 140.803.743 NBR |
| 1610 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1611 |  Taklimakan Network TAN | US$0,001124 | 0,04% | -5,85% | US$51.659 | US$17.673,55 | 45.942.180 TAN |
| 1612 |  INMAX INX | US$0,03293 | -0,30% | -3,45% | US$51.646 | US$1.526,83 | 1.568.188 INX |
| 1613 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1614 |  Fiii FIII | US$0,0001059 | 21,17% | 64,80% | US$51.105 | US$439,39 | 482.404.699 FIII |
| 1615 |  AquariusCoin ARCO | US$0,01784 | 0,00% | -29,92% | US$51.091 | - | 2.863.239 ARCO |
| 1616 |  Arepacoin AREPA | US$0,003008 | 2,69% | 13,74% | US$50.995 | US$126,75 | 16.953.993 AREPA |
| 1617 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1618 |  Bitcoin Zero BZX | US$0,001843 | 9,73% | 0,86% | US$50.495 | US$6.227,96 | 27.393.986 BZX |
| 1619 |  Mobile Crypto Pay Coin MCPC | US$0,006096 | 2,08% | 16,12% | US$50.365 | US$760,07 | 8.261.779 MCPC |
| 1620 |  Worldcore WRC | US$0,0002811 | 0,06% | 2,00% | US$50.066 | US$0,2812 | 178.103.291 WRC |
| 1621 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1622 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.014 | - | 523.995.611 2GIVE |
| 1623 |  Knekted KNT | US$0,00004891 | -2,24% | 0,77% | US$48.911 | US$350,58 | 1.000.000.000 KNT |
| 1624 |  Universe UNI | US$0,0005623 | 0,06% | -48,99% | US$48.461 | US$1,12 | 86.178.941 UNI |
| 1625 |  Anoncoin ANC | US$0,02294 | -0,44% | 37,07% | US$48.412 | - | 2.110.317 ANC |
| 1626 |  Jade Currency JADE | US$0,0008474 | 7,23% | -27,27% | US$47.626 | US$4.483,00 | 56.200.000 JADE |
| 1627 |  Swapcoinz SPAZ | US$0,004470 | 0,65% | -17,74% | US$47.391 | US$18.889,68 | 10.601.449 SPAZ |
| 1628 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1629 |  PWR Coin PWR | US$0,000004803 | 22,38% | -47,42% | US$46.422 | US$0,6355 | 9.664.500.811 PWR |
| 1630 |  ZeusNetwork ZEUS | US$0,0000006559 | 0,03% | 4,50% | US$45.914 | US$39,64 | 70.000.000.000 ZEUS |
| 1631 |  Bitsum BSM | US$0,00002722 | 26,76% | -10,30% | US$45.423 | US$7,61 | 1.668.487.942 BSM |
| 1632 |  VULCANO VULC | US$0,0001874 | -33,31% | 1,33% | US$45.249 | US$3,09 | 241.450.731 VULC |
| 1633 |  Moneynet MNC | US$0,00001206 | 2,43% | -60,87% | US$44.714 | - | 3.707.302.717 MNC |
| 1634 |  NetKoin NTK | US$0,00001003 | 2,25% | -15,51% | US$44.683 | US$17,26 | 4.453.537.916 NTK |
| 1635 |  Arion ARION | US$0,003561 | -2,53% | 47,53% | US$43.982 | US$665,44 | 12.352.144 ARION |
| 1636 |  PluraCoin PLURA | US$0,00009370 | 0,03% | 2,00% | US$43.835 | US$103,70 | 467.803.193 PLURA |
| 1637 |  VoteCoin VOT | US$0,0004685 | 66,72% | 27,50% | US$42.953 | US$24,19 | 91.679.000 VOT |
| 1638 |  Leadcoin LDC | US$0,00005343 | 4,37% | 9,87% | US$41.910 | - | 784.399.592 LDC |
| 1639 |  iTicoin ITI | US$1,28 | 11,64% | 5,48% | US$41.004 | US$272,51 | 32.000 ITI |
| 1640 |  BlockMesh BMH | US$0,0001491 | 1,49% | -31,30% | US$40.705 | US$5.941,04 | 273.039.971 BMH |
| 1641 |  vSlice VSL | US$0,001218 | -2,81% | 12,79% | US$40.682 | US$0,05970 | 33.390.496 VSL |
| 1642 |  Thore Cash TCH | US$0,0007364 | 6,88% | 1,59% | US$40.546 | US$49.193,35 | 55.056.178 TCH |
| 1643 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1644 |  Asian Dragon AD | US$0,0007545 | -5,44% | -15,73% | US$39.887 | US$292,15 | 52.865.797 AD |
| 1645 |  CommunityGeneration CGEN | US$0,00009466 | 1,06% | -4,28% | US$39.719 | - | 419.588.244 CGEN |
| 1646 |  GlobalToken GLT | US$0,0003907 | -17,41% | 0,10% | US$39.552 | US$11,37 | 101.236.550 GLT |
| 1647 |  SkinCoin SKIN | US$0,0004475 | 5,25% | 2,94% | US$39.463 | US$1.484,64 | 88.183.483 SKIN |
| 1648 |  Evil Coin EVIL | US$0,001877 | 0,20% | -2,60% | US$39.453 | - | 21.020.383 EVIL |
| 1649 |  Hurify HUR | US$0,0001625 | 28,62% | -6,39% | US$39.247 | US$20,21 | 241.464.943 HUR |
| 1650 |  Regalcoin REC | US$0,003044 | 0,00% | 27,42% | US$38.955 | - | 12.799.009 REC |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.