Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HyperQuant HQT | US$0,0001866 | -1,19% | -18,64% | US$17.560 | US$23.326,66 | 94.094.250 HQT |
| 1802 |  ShowHand HAND | US$0,0000002809 | 19,29% | 104,54% | US$17.393 | US$4.074,05 | 61.912.434.418 HAND |
| 1803 |  Gexan GEX | US$0,006635 | -0,26% | -17,16% | US$17.332 | US$1.243,21 | 2.612.051 GEX |
| 1804 |  BitcoiNote BTCN | US$0,001499 | -13,19% | -31,97% | US$17.294 | US$1,63 | 11.534.992 BTCN |
| 1805 |  RPICoin RPI | US$0,00001874 | 0,03% | 2,41% | US$17.283 | US$0,9364 | 922.214.801 RPI |
| 1806 |  MojoCoin MOJO | US$0,001406 | 0,06% | -4,36% | US$17.259 | US$163,25 | 12.276.850 MOJO |
| 1807 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1808 |  Elementrem ELE | US$0,0006522 | 0,00% | -1,93% | US$17.092 | - | 26.205.539 ELE |
| 1809 |  Decentralized Asset Trading Platform DATP | US$0,000001445 | 2,06% | 5,29% | US$17.078 | US$25.814,85 | 11.820.620.222 DATP |
| 1810 |  SteepCoin STEEP | US$0,00009370 | 24,61% | 1,96% | US$17.008 | US$0,03454 | 181.505.253 STEEP |
| 1811 |  Jetcoin JET | US$0,002156 | 19,16% | 0,87% | US$17.004 | US$35.423,00 | 7.888.005 JET |
| 1812 |  Thar Token THAR | US$0,02156 | -11,74% | -17,57% | US$16.899 | US$36,21 | 783.927 THAR |
| 1813 |  BitWhite BTW | US$0,0004638 | 18,92% | 19,12% | US$16.848 | US$9.826,11 | 36.325.371 BTW |
| 1814 |  KAASO KAASO | US$0,0001966 | -4,25% | 106,99% | US$16.833 | US$448,94 | 85.600.000 KAASO |
| 1815 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1816 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1817 |  Zenswap Network Token ZNT | US$0,000001385 | -18,86% | -31,44% | US$16.617 | US$12.314,60 | 12.001.366.640 ZNT |
| 1818 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1819 |  LOCIcoin LOCI | US$0,0003943 | 0,00% | 8,67% | US$16.321 | - | 41.387.232 LOCI |
| 1820 |  Italo XTA | US$0,003910 | 7,18% | -8,34% | US$16.301 | US$136,28 | 4.168.613 XTA |
| 1821 |  MedicCoin MEDIC | US$0,00005419 | 4,37% | 17,10% | US$16.169 | US$48,06 | 298.349.398 MEDIC |
| 1822 |  ELTCOIN ELTCOIN | US$0,0001787 | 15,26% | 27,14% | US$16.083 | US$1.169,37 | 90.000.000 ELTCOIN |
| 1823 |  BLAST BLAST | US$0,0003748 | -11,58% | 3,47% | US$16.082 | US$4,02 | 42.907.954 BLAST |
| 1824 |  SONDER SNR | US$0,00009503 | 0,00% | 5,90% | US$16.049 | - | 168.879.121 SNR |
| 1825 |  STRAKS STAK | US$0,0006559 | 8,79% | 68,77% | US$15.650 | US$6,63 | 23.858.907 STAK |
| 1826 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1827 |  Neural Protocol NRP | US$0,000001627 | -8,88% | 10,20% | US$15.452 | US$3,46 | 9.497.994.014 NRP |
| 1828 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1829 |  EUNOMIA ENTS | US$0,0000009370 | -64,77% | -20,83% | US$15.387 | US$0,04066 | 16.420.688.682 ENTS |
| 1830 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1831 |  Acoin ACOIN | US$0,01238 | 0,00% | 0,00% | US$15.105 | - | 1.220.085 ACOIN |
| 1832 |  Jupiter JUP | US$0,001102 | -16,39% | -78,16% | US$14.986 | US$3.183,87 | 13.600.388 JUP |
| 1833 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1834 |  Datacoin DTC | US$0,0003749 | 0,06% | -0,89% | US$14.888 | US$8,62 | 39.712.849 DTC |
| 1835 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1836 |  SHPING SHPING | US$0,00001003 | 2,25% | 14,13% | US$14.569 | US$2,05 | 1.452.063.688 SHPING |
| 1837 |  Ellaism ELLA | US$0,0007496 | 0,03% | 2,00% | US$14.516 | US$2,49 | 19.364.074 ELLA |
| 1838 |  Iungo ING | US$0,0003585 | 0,00% | 0,00% | US$14.339 | - | 40.000.000 ING |
| 1839 |  EOS TRUST EOST | US$0,000001878 | 0,00% | -11,53% | US$14.118 | - | 7.518.810.122 EOST |
| 1840 |  FuzzBalls FUZZ | US$0,002896 | 0,00% | 0,00% | US$13.987 | - | 4.829.945 FUZZ |
| 1841 |  nDEX NDX | US$0,0000009230 | -21,61% | 94,72% | US$13.846 | US$230,53 | 15.000.000.000 NDX |
| 1842 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1843 |  Global Crypto Alliance CALL | US$0,0001687 | 0,04% | -6,54% | US$13.760 | - | 81.583.629 CALL |
| 1844 |  ROIyal Coin ROCO | US$0,01078 | 13,90% | 34,82% | US$13.753 | US$3,21 | 1.276.263 ROCO |
| 1845 |  Datarius Credit DTRC | US$0,0001062 | -7,19% | 4,09% | US$13.561 | US$6.205,38 | 127.756.071 DTRC |
| 1846 |  JavaScript Token JS | US$0,001696 | -9,47% | 1,00% | US$13.555 | US$20,34 | 7.991.996 JS |
| 1847 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1848 |  BoostCoin BOST | US$0,001122 | 0,00% | -0,08% | US$13.300 | - | 11.855.487 BOST |
| 1849 |  Digiwage WAGE | US$0,0002811 | -24,97% | -23,50% | US$13.230 | US$27,98 | 47.062.308 WAGE |
| 1850 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.