Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kabberry Coin KKC | US$0,0006559 | -29,98% | -20,67% | US$13.021 | US$1,89 | 19.850.906 KKC |
| 1852 |  GoPower GPT | US$0,0001592 | -6,77% | -3,13% | US$12.929 | US$123,05 | 81.227.046 GPT |
| 1853 |  WITChain WIT | US$0,000006419 | 0,00% | 0,00% | US$12.709 | - | 1.980.000.000 WIT |
| 1854 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1855 |  Absolute ABS | US$0,0009745 | -1,67% | -9,99% | US$12.592 | US$2.036,52 | 12.921.832 ABS |
| 1856 |  Natmin Pure Escrow NAT | US$0,00007735 | -8,33% | -2,09% | US$12.499 | US$78,01 | 161.588.985 NAT |
| 1857 |  Phonecoin PHON | US$0,00009420 | 0,00% | 0,00% | US$12.284 | - | 130.409.847 PHON |
| 1858 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1859 |  Spectrum SPT | US$0,000009953 | 3,48% | 11,39% | US$11.943 | US$7.806,16 | 1.199.987.500 SPT |
| 1860 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1861 |  SCRIV NETWORK SCRIV | US$0,0004706 | -14,88% | -15,09% | US$11.644 | US$10,37 | 24.744.362 SCRIV |
| 1862 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.475 | - | 4.943.105 NEVA |
| 1863 |  Dreamcoin DRM | US$0,004432 | 0,00% | -5,09% | US$11.473 | - | 2.588.611 DRM |
| 1864 |  Litecred LTCR | US$0,0003786 | 0,00% | 112,98% | US$11.445 | - | 30.227.750 LTCR |
| 1865 |  Bulleon BUL | US$0,01040 | -0,87% | -42,42% | US$11.403 | US$56,17 | 1.096.353 BUL |
| 1866 |  YENTEN YTN | US$0,0004677 | 24,81% | 27,33% | US$11.387 | US$9,99 | 24.350.077 YTN |
| 1867 |  Blakecoin BLC | US$0,0004686 | 0,06% | 5,52% | US$11.320 | US$1,28 | 24.156.649 BLC |
| 1868 |  Cyber Movie Chain CMCT | US$0,0000005619 | 6,04% | 9,12% | US$11.237 | US$2,79 | 20.000.000.000 CMCT |
| 1869 |  Dollar International DOLLAR | US$0,3197 | 4,66% | 10,30% | US$11.041 | US$731,17 | 34.538 DOLLAR |
| 1870 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1871 |  Rupaya RUPX | US$0,0007966 | 0,05% | 30,33% | US$10.885 | US$2,23 | 13.663.807 RUPX |
| 1872 |  Garlicoin GRLC | US$0,0001874 | 0,04% | -2,87% | US$10.641 | US$3,67 | 56.780.038 GRLC |
| 1873 |  Magic Cube Coin MCC | US$0,00008892 | 0,68% | -3,33% | US$10.554 | US$6.976,42 | 118.694.616 MCC |
| 1874 |  Alpha Coin APC | US$0,0003361 | 13,14% | 82,91% | US$10.482 | US$4,29 | 31.188.676 APC |
| 1875 |  Bionic BNC | US$0,00001954 | -3,31% | 26,03% | US$10.481 | US$7.211,36 | 536.244.233 BNC |
| 1876 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1877 |  Simmitri SIM | US$0,0001467 | 0,00% | 59,21% | US$10.339 | - | 70.468.612 SIM |
| 1878 |  Mainstream For The Underground MFTU | US$0,000009522 | 0,00% | -71,21% | US$10.238 | - | 1.075.139.615 MFTU |
| 1879 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1880 |  EnterCoin ENTRC | US$0,003186 | 0,71% | 8,37% | US$10.167 | US$3,77 | 3.191.174 ENTRC |
| 1881 |  Open Trading Network OTN | US$0,005016 | 0,00% | 25,76% | US$10.155 | - | 2.024.530 OTN |
| 1882 |  BitGuild PLAT PLAT | US$0,0001703 | 1,01% | 4,84% | US$10.141 | US$4.842,48 | 59.566.902 PLAT |
| 1883 |  Castle CSTL | US$0,0005622 | -22,57% | -12,58% | US$10.021 | US$1,99 | 17.823.593 CSTL |
| 1884 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1885 |  Provoco Token VOCO | US$0,000000009994 | -0,12% | 0,05% | US$9.988 | US$21,25 | 999.375.710.075 VOCO |
| 1886 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1887 |  ArbitrageCT ARCT | US$0,00009370 | -4,38% | -4,38% | US$9.807 | US$0,9370 | 104.655.777 ARCT |
| 1888 |  X-Coin XCO | US$0,0007895 | 0,00% | -7,93% | US$9.778 | - | 12.384.976 XCO |
| 1889 |  PostCoin POST | US$0,0006115 | 0,00% | -10,27% | US$9.704 | - | 15.868.233 POST |
| 1890 |  AmsterdamCoin AMS | US$0,0001909 | 1,88% | -38,64% | US$9.581 | - | 50.201.886 AMS |
| 1891 |  FidexToken FEX | US$0,0000003229 | -13,01% | 12,04% | US$9.406 | US$3,62 | 29.128.335.553 FEX |
| 1892 |  INDINODE XIND | US$0,000009370 | 0,03% | -48,80% | US$9.384 | US$0,4029 | 1.001.449.001 XIND |
| 1893 |  IFX24 IFX24 | US$0,003013 | -28,85% | -49,19% | US$9.040 | US$21.956,01 | 3.000.000 IFX24 |
| 1894 |  Akroma AKA | US$0,0004685 | 0,03% | 19,52% | US$8.985 | US$6,08 | 19.177.485 AKA |
| 1895 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1896 |  Cryptrust CTRT | US$0,000001323 | 0,00% | -7,08% | US$8.929 | - | 6.748.756.485 CTRT |
| 1897 |  CryptoFlow CFL | US$0,00009370 | -3,22% | -2,90% | US$8.623 | US$368,52 | 92.026.159 CFL |
| 1898 |  BitRewards BIT | US$0,00002478 | -39,21% | -39,93% | US$8.492 | US$16,30 | 342.725.114 BIT |
| 1899 |  DeltaChain DELTA | US$0,000001124 | -36,75% | 52,47% | US$8.428 | US$0,2247 | 7.500.000.000 DELTA |
| 1900 |  Atheios ATH | US$0,0004685 | 0,03% | 69,99% | US$8.219 | US$1,95 | 17.543.150 ATH |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.