Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Scanetchain SWC | US$0,00004591 | -1,97% | 137,99% | US$38.545 | - | 839.506.297 SWC |
| 1652 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1653 |  Waletoken WTN | US$0,000001906 | 0,66% | 8,41% | US$37.971 | US$15.896,43 | 19.918.713.667 WTN |
| 1654 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1655 |  Blockparty (BOXX Token) BOXX | US$0,001161 | -0,28% | 22,28% | US$37.690 | - | 32.453.993 BOXX |
| 1656 |  Advanced Technology Coin ARC | US$0,001312 | -16,87% | -20,65% | US$37.412 | US$332,16 | 28.512.966 ARC |
| 1657 |  EDRCoin EDRC | US$0,01276 | 0,00% | 4,29% | US$37.396 | - | 2.931.224 EDRC |
| 1658 |  Doge Token DOGET | US$0,000004182 | 0,70% | -1,79% | US$37.290 | - | 8.917.018.107 DOGET |
| 1659 |  Giant GIC | US$0,004878 | -12,65% | -1,63% | US$37.173 | US$2.228,01 | 7.620.531 GIC |
| 1660 |  Bata BTA | US$0,007286 | 0,22% | -9,22% | US$36.811 | US$77,39 | 5.052.601 BTA |
| 1661 |  BTC Lite BTCL | US$0,001968 | -3,63% | 27,07% | US$36.797 | US$1,47 | 18.700.000 BTCL |
| 1662 |  The Currency Analytics TCAT | US$0,0002699 | 25,09% | -49,56% | US$36.652 | US$188,95 | 135.805.591 TCAT |
| 1663 |  TrueVett VME | US$0,0002025 | 253,95% | 47,60% | US$36.052 | US$42,15 | 178.048.389 VME |
| 1664 |  Kind Ads Token KIND | US$0,0008490 | 17,65% | 0,98% | US$35.849 | US$226,92 | 42.223.693 KIND |
| 1665 |  REBL REBL | US$0,0002044 | 0,00% | -14,93% | US$35.502 | - | 173.671.673 REBL |
| 1666 |  GINcoin GIN | US$0,004404 | 2,21% | 1,99% | US$35.351 | US$6,11 | 8.026.998 GIN |
| 1667 |  Centauri CTX | US$0,0007496 | 0,03% | -14,97% | US$35.290 | US$224,80 | 47.076.705 CTX |
| 1668 |  DraftCoin DFT | US$0,004030 | 0,00% | -25,95% | US$35.129 | - | 8.715.912 DFT |
| 1669 |  Eroscoin ERO | US$0,0001874 | 0,03% | -18,32% | US$34.997 | US$845,20 | 186.744.000 ERO |
| 1670 |  PYRO Network PYRO | US$0,00004214 | -19,36% | -1,09% | US$34.927 | US$32,49 | 828.843.387 PYRO |
| 1671 |  Beacon BECN | US$0,02770 | 0,64% | 7,74% | US$34.749 | US$13,73 | 1.254.259 BECN |
| 1672 |  ATBCoin ATB | US$0,0008253 | -0,08% | 0,35% | US$34.693 | US$25.610,75 | 42.038.227 ATB |
| 1673 |  Guider GDR | US$0,0001384 | 3,11% | 0,83% | US$34.480 | - | 249.181.440 GDR |
| 1674 |  Monarch MT | US$0,0009976 | -26,32% | -14,64% | US$34.446 | US$24,11 | 34.527.668 MT |
| 1675 |  Blocklancer LNC | US$0,0002811 | 0,04% | 1,99% | US$33.773 | US$0,1697 | 120.140.384 LNC |
| 1676 |  Guaranteed Ethurance Token Extra GETX | US$0,0001119 | 1,79% | -4,93% | US$33.562 | - | 300.000.000 GETX |
| 1677 |  Stipend SPD | US$0,002905 | 3,37% | -38,56% | US$33.467 | US$0,0008714 | 11.521.178 SPD |
| 1678 |  DogeCash DOGEC | US$0,009183 | 7,73% | 6,33% | US$33.195 | US$474,27 | 3.614.880 DOGEC |
| 1679 |  Klimatas KTS | US$0,04548 | 3,63% | -10,55% | US$32.875 | US$3.328,95 | 722.904 KTS |
| 1680 |  InflationCoin IFLT | US$0,0000007327 | -0,42% | -5,54% | US$32.818 | US$3,66 | 44.790.092.020 IFLT |
| 1681 |  PAYCENT PYN | US$0,002684 | 15,32% | 10,53% | US$31.891 | US$21,60 | 11.880.741 PYN |
| 1682 |  TrustNote TTT | US$0,0001024 | 0,00% | 1,52% | US$31.744 | - | 309.999.945 TTT |
| 1683 |  XGOX XGOX | US$0,00001323 | -13,40% | -64,23% | US$31.488 | US$112,47 | 2.379.530.425 XGOX |
| 1684 |  Elementeum ELET | US$0,006009 | 5,11% | 5,86% | US$31.383 | US$12,89 | 5.222.556 ELET |
| 1685 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1686 |  OPCoinX OPCX | US$0,0001874 | -45,76% | -49,59% | US$30.692 | US$3,81 | 163.774.057 OPCX |
| 1687 |  Narrative NRVE | US$0,0003654 | 0,00% | 0,00% | US$30.118 | - | 82.428.004 NRVE |
| 1688 |  Ethouse HORSE | US$0,0004261 | 0,00% | 81,34% | US$30.099 | - | 70.632.222 HORSE |
| 1689 |  BUDDY BUD | US$0,000001105 | 0,00% | -59,65% | US$29.942 | - | 27.105.867.611 BUD |
| 1690 |  Arionum ARO | US$0,0001874 | 19,37% | 2,02% | US$29.878 | US$0,9370 | 159.429.300 ARO |
| 1691 |  SparksPay SPK | US$0,005446 | 222,99% | 147,03% | US$29.860 | US$6,73 | 5.483.098 SPK |
| 1692 |  Digital Money Bits DMB | US$0,0002812 | 0,06% | 53,03% | US$29.852 | US$0,6461 | 106.173.958 DMB |
| 1693 |  PRiVCY PRIV | US$0,001800 | -8,42% | -25,91% | US$29.718 | US$0,03045 | 16.508.939 PRIV |
| 1694 |  FirstCoin FRST | US$0,0009519 | -26,53% | -17,43% | US$29.706 | US$11,34 | 31.207.528 FRST |
| 1695 |  Scopuly SKY | US$0,00001292 | 0,86% | 66,14% | US$29.610 | - | 2.291.753.462 SKY |
| 1696 |  TransferCoin TX | US$0,003561 | -2,51% | 1,52% | US$29.547 | US$253,12 | 8.296.433 TX |
| 1697 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1698 |  Cheesecoin CHEESE | US$0,00007496 | -12,24% | 0,97% | US$29.397 | US$1,12 | 392.152.656 CHEESE |
| 1699 |  Joint Ventures JOINT | US$0,001318 | 2,25% | 23,42% | US$29.331 | US$1.133,74 | 22.248.085 JOINT |
| 1700 |  Rubies RBIES | US$0,002809 | 0,00% | 30,65% | US$29.259 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.