Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Carebit CARE | US$0,0001530 | 0,00% | 33,12% | US$23.114 | - | 151.119.876 CARE |
| 1752 |  Herbalist Token HERB | US$0,000002429 | 2,01% | 0,61% | US$23.072 | US$997,13 | 9.499.999.999 HERB |
| 1753 |  Octoin Coin OCC | US$0,04125 | -0,38% | -14,67% | US$22.897 | - | 555.137 OCC |
| 1754 |  Bitcoin Red BTCRED | US$0,001086 | -2,92% | 21,54% | US$22.812 | US$20,94 | 21.000.000 BTCRED |
| 1755 |  Opal OPAL | US$0,001504 | -33,50% | -65,43% | US$22.790 | - | 15.156.364 OPAL |
| 1756 |  MarteXcoin MXT | US$0,005623 | 1,75% | -4,16% | US$22.693 | US$10,09 | 4.035.624 MXT |
| 1757 |  AiLink Token ALI | US$0,000004354 | -6,86% | -10,36% | US$22.573 | US$1.818,45 | 5.184.020.527 ALI |
| 1758 |  YoloCash YLC | US$0,0007565 | 1,05% | 11,81% | US$22.316 | US$3.473,75 | 29.499.388 YLC |
| 1759 |  Blockburn BURN | US$0,00004830 | -12,64% | -10,17% | US$22.294 | US$18.310,22 | 461.595.659 BURN |
| 1760 |  HashNet BitEco HNB | US$0,0007496 | 3,89% | 10,50% | US$22.217 | US$711,82 | 29.640.456 HNB |
| 1761 |  EveriToken EVT | US$0,0009802 | -62,51% | -66,32% | US$22.168 | US$0,05881 | 22.614.716 EVT |
| 1762 |  Bitcoin Classic BXC | US$0,03575 | -3,12% | -7,50% | US$21.454 | US$14.257,34 | 600.147 BXC |
| 1763 |  GeyserCoin GSR | US$0,01762 | -8,24% | 22,16% | US$21.421 | US$4,47 | 1.215.738 GSR |
| 1764 |  Eternity ENT | US$0,002534 | 0,00% | -4,87% | US$20.839 | - | 8.222.165 ENT |
| 1765 |  CyberFM CYFM | US$0,0000004069 | 1,93% | -8,15% | US$20.831 | - | 51.200.000.000 CYFM |
| 1766 |  Helex HLX | US$0,2940 | -17,18% | -19,45% | US$20.625 | US$3.291,28 | 70.160 HLX |
| 1767 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1768 |  IGToken IG | US$0,000005297 | 1,21% | 0,10% | US$20.486 | US$1.524,97 | 3.867.046.088 IG |
| 1769 |  PayCoin XPY | US$0,001704 | 1,07% | 118,75% | US$20.441 | - | 11.995.342 XPY |
| 1770 |  Abitshadow Token ABST | US$0,0002110 | 42,46% | 33,87% | US$20.425 | US$883,73 | 96.819.781 ABST |
| 1771 |  Fantasy Sports DFS | US$0,004498 | 6,84% | -40,96% | US$20.384 | US$7,88 | 4.532.031 DFS |
| 1772 |  StarterCoin STAC | US$0,00005927 | 11,11% | 58,84% | US$20.271 | US$13,62 | 342.007.189 STAC |
| 1773 |  Patron PAT | US$0,00005217 | -72,44% | -57,34% | US$20.113 | US$1,15 | 385.502.345 PAT |
| 1774 |  Global Currency Reserve GCR | US$0,0001874 | 0,05% | -32,00% | US$20.056 | US$23,59 | 106.996.248 GCR |
| 1775 |  WPP TOKEN WPP | US$0,00005797 | -0,12% | -6,17% | US$20.046 | US$41,60 | 345.827.215 WPP |
| 1776 |  Spectiv SIG | US$0,00009052 | -1,09% | -1,86% | US$20.011 | US$0,4526 | 221.077.408 SIG |
| 1777 |  Universal Currency UNIT | US$0,001255 | 0,00% | -16,13% | US$20.010 | - | 15.949.110 UNIT |
| 1778 |  Fox Trading FOXT | US$0,002197 | -5,81% | -0,95% | US$20.005 | US$38.504,70 | 9.105.355 FOXT |
| 1779 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1780 |  Arqma ARQ | US$0,004121 | -1,62% | 2,20% | US$19.928 | US$5.588,21 | 4.835.403 ARQ |
| 1781 |  Bitcoiin B2G | US$0,0003748 | -1,70% | 29,26% | US$19.776 | US$0,01882 | 52.761.896 B2G |
| 1782 |  Cream CRM | US$0,0004383 | -22,43% | -21,79% | US$19.771 | US$13,78 | 45.108.749 CRM |
| 1783 |  Agrolot AGLT | US$0,0002207 | 60,68% | 8,02% | US$19.590 | US$24,75 | 88.751.539 AGLT |
| 1784 |  Intelligent Trading Foundation ITT | US$0,001993 | 1,56% | -81,02% | US$19.562 | - | 9.814.899 ITT |
| 1785 |  Citadel CTL | US$0,001781 | -36,63% | 11,99% | US$19.533 | US$24,09 | 10.969.269 CTL |
| 1786 |  GenesisX XGS | US$0,001874 | 0,03% | 13,33% | US$19.506 | US$13,52 | 10.408.648 XGS |
| 1787 |  InterCrone ICR | US$0,001312 | 16,71% | -14,14% | US$19.407 | US$1,11 | 14.793.793 ICR |
| 1788 |  GoHelpFund HELP | US$0,001593 | -14,12% | -33,51% | US$19.350 | US$20.560,29 | 12.147.167 HELP |
| 1789 |  Connect Coin XCON | US$0,0004927 | 47,32% | 13,20% | US$19.214 | US$29,97 | 38.996.796 XCON |
| 1790 |  SmartCoin SMC | US$0,0006561 | 75,10% | 814,57% | US$19.065 | US$563,23 | 29.060.219 SMC |
| 1791 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1792 |  BitRent RNTB | US$0,00002240 | 0,00% | 0,00% | US$18.855 | - | 841.738.500 RNTB |
| 1793 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1794 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1795 |  Biotron BTRN | US$0,0002811 | 57,77% | 2,18% | US$18.544 | US$10,50 | 65.965.771 BTRN |
| 1796 |  ALL BEST ICO ALLBI | US$0,0001005 | 3,96% | -5,24% | US$18.486 | US$1.935,75 | 183.926.899 ALLBI |
| 1797 |  onLEXpa onLEXpa | US$0,00009644 | 0,81% | -3,99% | US$17.938 | US$2.195,59 | 185.993.854 onLEXpa |
| 1798 |  QUINADS QUIN | US$0,000001344 | -34,51% | -34,51% | US$17.874 | US$0,01956 | 13.294.999.111 QUIN |
| 1799 |  Ether Kingdoms Token IMP | US$0,002435 | 1,77% | 8,87% | US$17.862 | US$419,29 | 7.334.276 IMP |
| 1800 |  UChain UCN | US$0,00005799 | 10,78% | 17,34% | US$17.708 | US$421,93 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.