Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Fivebalance FBN | US$0,00001443 | -16,16% | 49,37% | US$8.155 | US$953,13 | 565.241.486 FBN |
| 1902 |  TokenDesk TDS | US$0,0005483 | 0,00% | 15,64% | US$8.051 | - | 14.683.321 TDS |
| 1903 |  EVOS EVOS | US$0,0007496 | 14,32% | 16,31% | US$7.951 | US$14,40 | 10.606.778 EVOS |
| 1904 |  Eva Cash EVC | US$0,008729 | 24,24% | 158,35% | US$7.856 | US$173,86 | 900.000 EVC |
| 1905 |  Havy HAVY | US$0,0000009824 | 0,00% | 13,53% | US$7.769 | - | 7.908.219.141 HAVY |
| 1906 |  Desire DSR | US$0,0007496 | 0,03% | -15,53% | US$7.698 | US$6.114,11 | 10.269.488 DSR |
| 1907 |  Micromines MICRO | US$0,0000004251 | -7,67% | -15,68% | US$7.652 | US$31,14 | 17.999.261.364 MICRO |
| 1908 |  Ragnarok RAGNA | US$0,0004685 | 25,04% | 2,00% | US$7.608 | US$3,62 | 16.238.639 RAGNA |
| 1909 |  Dalecoin DALC | US$0,007591 | 109,17% | 252,34% | US$7.591 | US$726,28 | 1.000.000 DALC |
| 1910 |  Luna Coin LUNA | US$0,004405 | -0,91% | 7,79% | US$7.517 | US$232,75 | 1.706.429 LUNA |
| 1911 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1912 |  SkyHub Coin SHB | US$0,01159 | -5,49% | -42,85% | US$7.457 | US$22.597,41 | 643.413 SHB |
| 1913 |  BriaCoin BRIA | US$0,01000 | 2,89% | -50,00% | US$7.434 | US$23,16 | 743.431 BRIA |
| 1914 |  SpreadCoin SPR | US$0,0006655 | 1,50% | 18,25% | US$7.426 | - | 11.159.260 SPR |
| 1915 |  Couchain COU | US$0,0000007224 | 5,17% | 5,46% | US$7.368 | US$344,05 | 10.200.000.000 COU |
| 1916 |  Bitcoin Adult BTAD | US$0,0001788 | -4,79% | -38,84% | US$7.363 | US$1,14 | 41.174.079 BTAD |
| 1917 |  KWHCoin KWH | US$0,000004013 | 2,25% | -50,14% | US$7.254 | - | 1.807.438.681 KWH |
| 1918 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.253 | - | 16.386.449 TAJ |
| 1919 |  High Voltage HVCO | US$0,004850 | 0,00% | -58,80% | US$7.247 | - | 1.494.171 HVCO |
| 1920 |  Dash Green DASHG | US$0,003083 | 163,29% | 448,32% | US$7.093 | US$12,31 | 2.300.683 DASHG |
| 1921 |  Silverway SLV | US$0,00004722 | 8,75% | -4,21% | US$7.083 | US$996,44 | 150.009.999 SLV |
| 1922 |  Centurion CNT | US$0,00009032 | 0,00% | -3,13% | US$7.014 | - | 77.663.826 CNT |
| 1923 |  Crowdholding YUP | US$0,00003380 | 0,00% | -5,78% | US$6.924 | - | 204.836.469 YUP |
| 1924 |  Gold Poker GPKR | US$0,001312 | -16,83% | -13,22% | US$6.901 | US$7,87 | 5.260.826 GPKR |
| 1925 |  4NEW KWATT | US$0,0001124 | 3,20% | -41,69% | US$6.872 | US$1.388,05 | 61.152.763 KWATT |
| 1926 |  Ccore CCO | US$0,004020 | -26,84% | -10,12% | US$6.835 | US$7,89 | 1.699.999 CCO |
| 1927 |  CPUchain CPU | US$0,0003733 | -0,27% | -4,11% | US$6.789 | US$37,95 | 18.186.650 CPU |
| 1928 |  Galactrum ORE | US$0,001312 | 0,03% | 29,81% | US$6.723 | US$0,02596 | 5.124.807 ORE |
| 1929 |  Tourist Token TOTO | US$0,000001665 | 1,03% | -6,36% | US$6.717 | US$0,1166 | 4.033.323.630 TOTO |
| 1930 |  Bitcoin 21 XBTC21 | US$0,008247 | 20,83% | -25,55% | US$6.541 | US$2,80 | 793.108 XBTC21 |
| 1931 |  iBTC IBTC | US$0,0001285 | 4,83% | 43,03% | US$6.422 | US$2,85 | 49.992.999 IBTC |
| 1932 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1933 |  TravelNote TVNT | US$0,002905 | 3,37% | -3,63% | US$6.255 | US$1,46 | 2.153.333 TVNT |
| 1934 |  TRAXIA TM2 | US$0,00001845 | -12,97% | -24,10% | US$6.058 | US$15,99 | 328.320.714 TM2 |
| 1935 |  Peerguess GUESS | US$0,0001000 | 0,00% | -12,81% | US$6.054 | - | 60.537.668 GUESS |
| 1936 |  ARAW ARAW | US$0,000002947 | 0,00% | -28,36% | US$5.875 | - | 1.993.576.188 ARAW |
| 1937 |  MASTERNET MASH | US$0,0001766 | 6,02% | -4,13% | US$5.595 | US$218,66 | 31.686.740 MASH |
| 1938 |  Aigang AIX | US$0,0001903 | 0,00% | -32,19% | US$5.572 | - | 29.274.567 AIX |
| 1939 |  Project Coin PRJ | US$0,00009740 | 0,00% | 3,29% | US$5.505 | - | 56.514.475 PRJ |
| 1940 |  Xchange XCG | US$0,0005622 | 88,52% | 216,03% | US$5.484 | US$89,35 | 9.753.850 XCG |
| 1941 |  Nyerium NYEX | US$0,0001901 | 0,00% | -6,20% | US$5.147 | - | 27.082.594 NYEX |
| 1942 |  Dragon Option DRAGON | US$0,00005513 | -2,57% | 4,27% | US$5.123 | US$5.719,01 | 92.921.232 DRAGON |
| 1943 |  XOVBank XOV | US$0,00003813 | 7,93% | -7,68% | US$5.002 | US$34.963,22 | 131.202.358 XOV |
| 1944 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1945 |  FUTURAX FTXT | US$0,000001425 | 7,15% | -4,66% | US$4.853 | US$46.783,68 | 3.406.412.461 FTXT |
| 1946 |  Trexcoin TREX | US$0,00009370 | -5,45% | -14,33% | US$4.685 | US$314,95 | 50.000.000 TREX |
| 1947 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1948 |  Californium CF | US$0,001857 | 0,00% | 69,03% | US$4.545 | - | 2.446.961 CF |
| 1949 |  Nekonium NUKO | US$0,0003748 | 0,03% | 2,04% | US$4.498 | US$2,87 | 12.000.829 NUKO |
| 1950 |  Helpico HELP | US$0,1898 | -53,69% | -75,88% | US$4.484 | US$44.553,46 | 23.628 HELP |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.