Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SpeedCash SCS | US$0,007663 | 0,00% | 44,82% | US$4.404 | - | 574.745 SCS |
| 1952 |  Gratz GRAT | US$0,0001347 | 1,93% | -17,71% | US$4.175 | - | 31.000.000 GRAT |
| 1953 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1954 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1955 |  Kora Network Token KNT | US$0,00001204 | 2,25% | -0,28% | US$4.041 | US$7,93 | 335.625.000 KNT |
| 1956 |  LiteBitcoin LBTC | US$0,0001360 | 0,00% | -26,87% | US$3.935 | - | 28.940.333 LBTC |
| 1957 |  Quantis Network QUAN | US$0,00009370 | -0,38% | -3,42% | US$3.727 | US$21,84 | 39.779.347 QUAN |
| 1958 |  BunnyToken BUNNY | US$0,00001405 | -10,57% | 32,14% | US$3.715 | US$1,16 | 264.486.021 BUNNY |
| 1959 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1960 |  Stakinglab LABX | US$0,008902 | -16,07% | -50,81% | US$3.607 | US$344,44 | 405.158 LABX |
| 1961 |  BowsCoin BSC | US$0,0006288 | 0,00% | 25,96% | US$3.490 | - | 5.550.102 BSC |
| 1962 |  Bitcoinus BITS | US$0,000000009994 | -0,12% | -0,07% | US$3.474 | US$7,31 | 347.574.541.555 BITS |
| 1963 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1964 |  Crystal Token CYL | US$0,006094 | 0,89% | -11,81% | US$3.439 | US$39.497,97 | 564.377 CYL |
| 1965 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,00% | US$3.384 | - | 6.243.840 ZYD |
| 1966 |  Fintab FNTB | US$0,001198 | 0,00% | -7,60% | US$3.330 | - | 2.779.387 FNTB |
| 1967 |  SONO SONO | US$0,001593 | -10,50% | -17,53% | US$3.321 | US$4,22 | 2.084.823 SONO |
| 1968 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 27,38% | US$3.311 | - | 9.106.714 DLC |
| 1969 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1970 |  PAXEX PAXEX | US$0,0001874 | -40,99% | -38,17% | US$3.293 | US$29,06 | 17.571.745 PAXEX |
| 1971 |  Coinonat CXT | US$0,0003794 | 0,00% | -4,83% | US$3.271 | - | 8.623.200 CXT |
| 1972 |  Cannation CNNC | US$0,001312 | -24,96% | -20,25% | US$3.250 | US$6,25 | 2.476.893 CNNC |
| 1973 |  VectorAI VEC2 | US$0,0001759 | 0,00% | 0,00% | US$3.236 | - | 18.399.311 VEC2 |
| 1974 |  Phantomx PNX | US$0,00006559 | -11,91% | 19,00% | US$3.181 | US$2,89 | 48.495.525 PNX |
| 1975 |  MNPCoin MNP | US$0,001406 | -6,22% | -45,51% | US$3.081 | US$3,72 | 2.191.996 MNP |
| 1976 |  VikkyToken VIKKY | US$0,0000008035 | 2,36% | -38,57% | US$2.995 | - | 3.727.082.538 VIKKY |
| 1977 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1978 |  Staker STR | US$0,001874 | 31,86% | 62,13% | US$2.836 | US$13,60 | 1.513.040 STR |
| 1979 |  MoX MOX | US$0,0005622 | 0,03% | 12,58% | US$2.827 | US$0,006747 | 5.027.488 MOX |
| 1980 |  Apollon XAP | US$0,00001874 | -51,54% | -30,36% | US$2.785 | US$2,94 | 148.585.276 XAP |
| 1981 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1982 |  Crystal Clear CCT | US$0,0004825 | 0,00% | 2,07% | US$2.762 | - | 5.723.973 CCT |
| 1983 |  PlatinumBAR XPTX | US$0,001218 | -33,44% | 11,15% | US$2.632 | US$4,77 | 2.160.126 XPTX |
| 1984 |  Quebecoin QBC | US$0,0003796 | 0,00% | -55,43% | US$2.545 | - | 6.703.138 QBC |
| 1985 |  Mirai MRI | US$0,0007042 | -6,33% | -7,62% | US$2.417 | US$451,45 | 3.432.003 MRI |
| 1986 |  Veltor VLT | US$0,004256 | 0,00% | -4,51% | US$2.361 | - | 554.855 VLT |
| 1987 |  BitMoney BIT | US$0,00002811 | -69,99% | -23,95% | US$2.319 | US$0,000002811 | 82.497.698 BIT |
| 1988 |  HollyWoodCoin HWC | US$0,00009370 | 3,40% | 2,00% | US$2.206 | US$0,001966 | 23.537.666 HWC |
| 1989 |  MiloCoin MILO | US$0,0001962 | 0,00% | 0,00% | US$2.117 | - | 10.789.954 MILO |
| 1990 |  Vivid Coin VIVID | US$0,0002811 | 46,21% | 54,17% | US$2.106 | US$0,000002811 | 7.493.491 VIVID |
| 1991 |  Prime-XI PXI | US$0,00009372 | 0,06% | 2,01% | US$2.055 | US$1,13 | 21.931.815 PXI |
| 1992 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.050 | - | 1.182.985.524 XP |
| 1993 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1994 |  Flit Token FLT | US$0,0000008695 | 9,97% | 44,18% | US$1.956 | US$11.140,41 | 2.250.000.000 FLT |
| 1995 |  Comet CMT | US$0,002197 | 0,00% | 0,00% | US$1.918 | - | 872.830 CMT |
| 1996 |  BenjiRolls BENJI | US$0,00009372 | 3,05% | 2,02% | US$1.900 | US$3,75 | 20.276.099 BENJI |
| 1997 |  Decentralized Crypto Token DCTO | US$0,000001890 | 0,00% | -8,18% | US$1.877 | - | 993.067.232 DCTO |
| 1998 |  PosEx PEX | US$0,0007234 | 0,00% | -19,25% | US$1.775 | - | 2.453.240 PEX |
| 1999 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 0,00% | US$1.729 | - | 1.911.884 PAWS |
| 2000 |  Project-X NANOX | US$20.101,43 | 0,28% | 46,66% | US$1.573 | - | 0 NANOX |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.