Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UOS Network UOS | US$0,002061 | 67,07% | -16,42% | US$29.206 | US$69,66 | 14.167.840 UOS |
| 1702 |  Exosis EXO | US$0,07595 | -0,97% | -5,01% | US$29.115 | US$5.384,28 | 383.341 EXO |
| 1703 |  Kuverit KUV | US$0,00001499 | -25,09% | -36,77% | US$29.084 | - | 1.940.080.099 KUV |
| 1704 |  Gossipcoin GOSS | US$0,0008807 | -14,53% | -24,72% | US$28.604 | US$0,1685 | 32.479.221 GOSS |
| 1705 |  ANON ANON | US$0,003748 | -49,86% | -48,98% | US$28.462 | US$7,88 | 7.593.802 ANON |
| 1706 |  Galilel GALI | US$0,001452 | -21,03% | -12,36% | US$28.352 | US$30,54 | 19.524.920 GALI |
| 1707 |  EagleX EGX | US$0,0008433 | -31,41% | -16,48% | US$28.322 | US$0,5575 | 33.583.500 EGX |
| 1708 |  JSECOIN JSE | US$0,00006274 | 0,00% | 0,00% | US$27.825 | - | 443.479.880 JSE |
| 1709 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1710 |  BERNcash BERN | US$0,0003885 | 0,00% | -0,99% | US$27.674 | - | 71.234.301 BERN |
| 1711 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1712 |  Parkgene GENE | US$0,00009370 | 0,85% | -79,04% | US$27.620 | US$9,37 | 294.760.863 GENE |
| 1713 |  TENA TENA | US$0,01031 | -54,28% | -48,33% | US$27.547 | US$340,35 | 2.672.526 TENA |
| 1714 |  ChessCoin CHESS | US$0,0005097 | 0,00% | -7,54% | US$27.539 | - | 54.032.769 CHESS |
| 1715 |  Linfinity LFC | US$0,00003024 | 4,56% | 5,53% | US$27.387 | US$1.948,09 | 905.666.529 LFC |
| 1716 |  Zealium NZL | US$0,002061 | -11,97% | 49,59% | US$27.270 | US$6,28 | 13.228.467 NZL |
| 1717 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1718 |  GoldenPyrex GPYX | US$0,002717 | 5,50% | -12,89% | US$27.174 | US$2.783,52 | 9.999.999 GPYX |
| 1719 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1720 |  InternationalCryptoX INCX | US$0,00006248 | 0,66% | -0,71% | US$26.790 | US$22.356,53 | 428.755.167 INCX |
| 1721 |  WABnetwork WAB | US$0,000002811 | 0,04% | -27,55% | US$26.744 | US$0,001968 | 9.513.642.959 WAB |
| 1722 |  CyberMusic CYMT | US$0,000001722 | 2,68% | 83,96% | US$25.997 | US$3,23 | 15.100.000.000 CYMT |
| 1723 |  Coinchase Token CCH | US$0,00001622 | 0,00% | -1,09% | US$25.860 | - | 1.594.527.406 CCH |
| 1724 |  MesChain MES | US$0,00003332 | -2,09% | -6,73% | US$25.817 | US$959,64 | 774.838.826 MES |
| 1725 |  Japan Content Token JCT | US$0,00008800 | 0,00% | -19,98% | US$25.797 | - | 293.150.782 JCT |
| 1726 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | 0,00% | US$25.744 | - | 65.290.635 TALK |
| 1727 |  Aricoin ARI | US$0,0001874 | -13,40% | -32,00% | US$25.455 | US$1,86 | 135.802.777 ARI |
| 1728 |  Agora VOTE | US$0,0006732 | -14,29% | -11,81% | US$25.291 | US$0,6731 | 37.567.245 VOTE |
| 1729 |  P2P Global Network P2PX | US$0,0005776 | -8,05% | -13,87% | US$25.172 | US$497,89 | 43.579.999 P2PX |
| 1730 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1731 |  Level Up Coin LUC | US$0,00002477 | 0,00% | 8,69% | US$24.693 | - | 996.923.370 LUC |
| 1732 |  ALAX ALX | US$0,001189 | 0,00% | -20,10% | US$24.689 | - | 20.757.685 ALX |
| 1733 |  Payfair PFR | US$0,0006242 | 4,48% | 1,81% | US$24.562 | US$1.117,87 | 39.347.537 PFR |
| 1734 |  EthereumX ETX | US$0,0002811 | 0,03% | -42,12% | US$24.520 | US$19,57 | 87.225.579 ETX |
| 1735 |  HeroNode HER | US$0,00002210 | -1,50% | -24,50% | US$24.297 | US$30,69 | 1.099.244.081 HER |
| 1736 |  SelfSell SSC | US$0,00006221 | -5,84% | -38,46% | US$24.260 | US$2.329,36 | 390.000.000 SSC |
| 1737 |  EtherInc ETI | US$0,00007616 | 0,38% | 2,03% | US$24.254 | - | 318.472.252 ETI |
| 1738 |  Moin MOIN | US$0,002624 | 12,06% | 17,73% | US$24.105 | US$207,60 | 9.185.712 MOIN |
| 1739 |  Adzcoin ADZ | US$0,0004796 | 0,00% | -9,95% | US$23.895 | - | 49.827.043 ADZ |
| 1740 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1741 |  Social Activity Token SAT | US$0,0001874 | -49,98% | -36,77% | US$23.794 | US$27,84 | 126.967.463 SAT |
| 1742 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1743 |  Xuez XUEZ | US$0,006466 | -2,09% | -3,59% | US$23.719 | US$32.100,74 | 3.668.596 XUEZ |
| 1744 |  GuccioneCoin GCC | US$0,001165 | 0,00% | -7,95% | US$23.626 | - | 20.285.537 GCC |
| 1745 |  More Coin MORE | US$0,01181 | 11,41% | 1,23% | US$23.618 | US$997,76 | 2.000.000 MORE |
| 1746 |  Italian Lira ITL | US$0,0000009370 | 0,03% | 1,99% | US$23.426 | US$0,009361 | 24.999.999.998 ITL |
| 1747 |  MESG MESG | US$0,0003215 | -73,12% | -76,94% | US$23.285 | - | 72.432.835 MESG |
| 1748 |  Thingschain TIC | US$0,000002027 | 6,47% | 0,72% | US$23.195 | US$8.406,55 | 11.445.000.000 TIC |
| 1749 |  Titcoin TIT | US$0,0003504 | 0,00% | 80,10% | US$23.184 | - | 66.167.794 TIT |
| 1750 |  Electrum Dark ELD | US$0,005945 | -38,16% | -30,26% | US$23.180 | US$988,83 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.