Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blocktix TIX | US$0,002177 | 0,85% | -3,95% | US$87.081 | US$70,71 | 40.000.000 TIX |
| 1502 |  Peony PNY | US$0,02843 | -3,72% | 7,65% | US$86.576 | US$4.462,86 | 3.045.722 PNY |
| 1503 |  SRCOIN SRCOIN | US$0,00001697 | 2,06% | -4,07% | US$85.725 | - | 5.052.048.084 SRCOIN |
| 1504 |  Parachute PAR | US$0,0001906 | -4,23% | 1,94% | US$85.179 | US$8.111,40 | 446.829.109 PAR |
| 1505 |  ShareX SEXC | US$0,0001315 | 0,00% | -5,20% | US$84.869 | - | 645.515.075 SEXC |
| 1506 |  Digitalcoin DGC | US$0,002395 | 0,00% | -32,32% | US$84.400 | - | 35.236.333 DGC |
| 1507 |  BitCoen BEN | US$0,01199 | 0,03% | 1,81% | US$83.958 | US$92,18 | 7.000.000 BEN |
| 1508 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1509 |  Indorse Token IND | US$0,002223 | 0,00% | 4,72% | US$83.319 | - | 37.480.419 IND |
| 1510 |  ParallelCoin DUO | US$0,2643 | -0,34% | 1,97% | US$83.167 | US$15,88 | 314.719 DUO |
| 1511 |  Gentarium GTM | US$0,01902 | 16,71% | 1,91% | US$82.604 | US$46,14 | 4.342.622 GTM |
| 1512 |  BitBar BTB | US$1,79 | -8,30% | 0,76% | US$82.111 | US$226,29 | 45.940 BTB |
| 1513 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1514 |  Sharpay S | US$0,00007853 | 0,00% | 41,56% | US$80.985 | - | 1.031.302.597 S |
| 1515 |  CROAT CROAT | US$0,001031 | 2,65% | 2,00% | US$80.926 | US$1,03 | 78.513.512 CROAT |
| 1516 |  Oxycoin OXY | US$0,00008662 | 0,00% | -3,32% | US$80.720 | - | 931.894.857 OXY |
| 1517 |  Deutsche eMark DEM | US$0,001500 | -6,52% | 30,31% | US$80.456 | US$20,34 | 53.653.541 DEM |
| 1518 |  Capricoin CPC | US$0,04040 | 0,00% | 0,00% | US$80.395 | - | 1.990.045 CPC |
| 1519 |  KZ Cash KZC | US$0,05111 | -1,78% | -6,34% | US$79.933 | US$458,00 | 1.563.996 KZC |
| 1520 |  EtherSportz ESZ | US$0,02889 | 0,00% | 0,00% | US$79.882 | - | 2.764.768 ESZ |
| 1521 |  Bitcoin Fast BTCF | US$0,006417 | 2,25% | -32,93% | US$79.476 | US$899,09 | 12.384.849 BTCF |
| 1522 |  ACE (TokenStars) ACE | US$0,006564 | -2,05% | 4,28% | US$79.395 | US$339,48 | 12.095.419 ACE |
| 1523 |  Litecoin Plus LCP | US$0,02877 | 0,05% | 5,33% | US$79.192 | US$2,88 | 2.752.341 LCP |
| 1524 |  StrongHands Masternode SHMN | US$0,03765 | 0,48% | 13,96% | US$78.660 | - | 2.089.300 SHMN |
| 1525 |  Bitstar BITS | US$0,003719 | 0,00% | 0,00% | US$78.647 | - | 21.145.111 BITS |
| 1526 |  XDNA XDNA | US$0,01245 | -1,86% | 14,53% | US$77.736 | US$94,17 | 6.242.915 XDNA |
| 1527 |  Fire Lotto FLOT | US$0,002811 | -3,19% | -5,04% | US$77.253 | US$0,08995 | 27.481.717 FLOT |
| 1528 |  Alpha Token A | US$0,002508 | -0,38% | 16,19% | US$77.090 | US$422,31 | 30.734.757 A |
| 1529 |  Naviaddress NAVI | US$0,0003178 | 8,48% | 309,41% | US$77.086 | - | 242.550.845 NAVI |
| 1530 |  Ethereum Gold Project ETGP | US$0,00001312 | 0,03% | -2,76% | US$76.512 | US$0,01312 | 5.832.448.281 ETGP |
| 1531 |  Kobocoin KOBO | US$0,003083 | 0,00% | 10,95% | US$76.155 | - | 24.700.248 KOBO |
| 1532 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1533 |  Bitnation XPAT | US$0,000002827 | 0,00% | -6,38% | US$75.730 | - | 26.790.209.883 XPAT |
| 1534 |  Wavesbet WBET | US$0,000001696 | -8,56% | -8,62% | US$75.485 | US$32.959,73 | 44.499.999.948 WBET |
| 1535 |  Bitcoin Token BTCT | US$0,008905 | -6,49% | -0,04% | US$75.182 | US$1.393,65 | 8.442.962 BTCT |
| 1536 |  HeartBout HB | US$0,001399 | 6,69% | 2,79% | US$74.856 | US$8.834,66 | 53.495.267 HB |
| 1537 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1538 |  BEAT BEAT | US$0,0006020 | 5,80% | 26,78% | US$74.604 | US$130,53 | 123.928.883 BEAT |
| 1539 |  CREDIT CREDIT | US$0,000003502 | 0,84% | -22,75% | US$74.580 | US$21.742,83 | 21.297.373.342 CREDIT |
| 1540 |  Lethean LTHN | US$0,00009370 | 0,03% | -49,00% | US$74.568 | US$59,46 | 795.787.039 LTHN |
| 1541 |  Photon PHO | US$0,000002162 | 0,67% | -20,12% | US$73.582 | - | 34.035.411.729 PHO |
| 1542 |  SignatureChain SIGN | US$0,00009593 | -0,01% | -11,87% | US$73.463 | US$1.178,42 | 765.779.225 SIGN |
| 1543 |  BlitzPredict XBP | US$0,0001911 | 0,00% | -43,80% | US$72.151 | - | 377.601.088 XBP |
| 1544 |  Rentberry BERRY | US$0,0002391 | -13,62% | -11,17% | US$72.062 | US$254,83 | 301.431.307 BERRY |
| 1545 |  Alt.Estate token ALT | US$0,00009933 | -43,69% | 3,96% | US$71.929 | US$0,0006625 | 724.180.756 ALT |
| 1546 |  PENG PENG | US$0,000009370 | 0,03% | -2,40% | US$71.467 | US$0,7710 | 7.626.983.492 PENG |
| 1547 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1548 |  WOLLO WLO | US$0,001650 | 0,70% | 26,47% | US$71.045 | US$1.013,77 | 43.057.496 WLO |
| 1549 |  WIZBL WBL | US$0,0004703 | 0,41% | -26,87% | US$70.539 | - | 150.000.000 WBL |
| 1550 |  Webcoin WEB | US$0,001567 | 39,04% | 2,02% | US$69.961 | US$2.702,31 | 44.653.049 WEB |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.