Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcoin Incognito XBI | US$0,01799 | 3,39% | -0,84% | US$234.421 | US$41.676,53 | 13.031.736 XBI |
| 1302 |  StarCoin KST | US$0,0001542 | 0,00% | -0,21% | US$233.086 | - | 1.511.631.077 KST |
| 1303 |  Sharder SS | US$0,0008170 | 29,04% | 26,46% | US$231.444 | US$1.664,26 | 283.282.765 SS |
| 1304 |  GlobalBoost-Y BSTY | US$0,01289 | 23,29% | 17,91% | US$231.296 | US$1.312,91 | 17.950.579 BSTY |
| 1305 |  Helium HLM | US$0,01687 | -6,22% | -8,21% | US$229.611 | US$7,58 | 13.613.403 HLM |
| 1306 |  CaixaPay CXP | US$0,002905 | 111,05% | 50,56% | US$229.203 | US$258,94 | 78.905.322 CXP |
| 1307 |  Ultimate Secure Cash USC | US$0,02202 | 2,78% | 14,97% | US$227.802 | US$276,90 | 10.343.113 USC |
| 1308 |  Dropil DROP | US$0,000009957 | 0,00% | 38,46% | US$226.730 | - | 22.770.083.428 DROP |
| 1309 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1310 |  Graft GRFT | US$0,0003748 | 39,32% | 59,78% | US$221.694 | US$25,58 | 591.481.833 GRFT |
| 1311 |  NOW Token NOW | US$0,002657 | 1,15% | 6,14% | US$219.955 | - | 82.772.980 NOW |
| 1312 |  BetterBetting BETR | US$0,0007709 | -4,91% | -9,21% | US$219.814 | US$13,36 | 285.140.372 BETR |
| 1313 |  DubaiCoin DBIX | US$0,05155 | -3,06% | -14,45% | US$219.753 | US$251,33 | 4.263.172 DBIX |
| 1314 |  EverGreenCoin EGC | US$0,01536 | 0,00% | 0,00% | US$219.571 | - | 14.293.349 EGC |
| 1315 |  Trittium TRTT | US$0,001696 | 0,99% | 10,07% | US$218.644 | US$5,95 | 128.915.825 TRTT |
| 1316 |  TrumpCoin TRUMP | US$0,03310 | 6,47% | 103,41% | US$218.579 | US$5.539,96 | 6.604.387 TRUMP |
| 1317 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1318 |  REAL REAL | US$0,02168 | 3,25% | -1,56% | US$218.014 | US$68,89 | 10.055.817 REAL |
| 1319 |  Monkey Project MONK | US$0,02118 | -12,84% | -12,57% | US$216.973 | US$201,28 | 10.245.756 MONK |
| 1320 |  Truegame TGAME | US$0,002609 | 2,97% | 44,74% | US$215.441 | US$24.642,13 | 82.575.464 TGAME |
| 1321 |  EXMR FDN EXMR | US$0,03394 | 30,01% | 29,73% | US$214.203 | US$7.557,33 | 6.310.751 EXMR |
| 1322 |  Decentralized Machine Learning DML | US$0,0007829 | 2,19% | -0,33% | US$213.684 | US$20.202,60 | 272.937.007 DML |
| 1323 |  Mao Zedong MAO | US$0,03293 | 0,00% | 21,36% | US$210.837 | - | 6.402.736 MAO |
| 1324 |  MinexCoin MNX | US$0,03318 | 0,00% | 1,90% | US$210.672 | - | 6.349.826 MNX |
| 1325 |  Atlantis Blue Digital Token ABDT | US$0,001152 | 0,00% | 0,79% | US$209.489 | - | 181.818.082 ABDT |
| 1326 |  LEOcoin LC4 | US$0,1395 | 0,11% | -8,92% | US$209.460 | US$3.918,90 | 1.501.964 LC4 |
| 1327 |  Swap XWP | US$0,02396 | 9,35% | 13,60% | US$209.396 | US$34.858,66 | 8.738.504 XWP |
| 1328 |  BitCash BITC | US$0,009910 | -6,18% | -13,56% | US$208.195 | US$34.348,75 | 21.008.330 BITC |
| 1329 |  Emerald Crypto EMD | US$0,01084 | -8,19% | 49,78% | US$207.213 | US$0,2947 | 19.117.129 EMD |
| 1330 |  Raise RAISE | US$0,01636 | -0,57% | -0,57% | US$207.016 | US$10.405,29 | 12.650.611 RAISE |
| 1331 |  Blue Protocol BLUE | US$0,005621 | 18,71% | 15,52% | US$205.996 | US$83,59 | 36.645.278 BLUE |
| 1332 |  Autonio NIO | US$0,001931 | 46,25% | -9,83% | US$205.534 | US$94,12 | 106.460.010 NIO |
| 1333 |  PDATA PDATA | US$0,0005341 | 110,94% | 4,74% | US$203.701 | US$3.390,52 | 381.385.521 PDATA |
| 1334 |  CoinFi COFI | US$0,001012 | 6,23% | -15,84% | US$202.524 | US$749,35 | 200.092.822 COFI |
| 1335 |  Scorum Coins SCR | US$0,006918 | -2,51% | 2,02% | US$202.443 | US$38.820,04 | 29.265.075 SCR |
| 1336 |  IDEX Membership IDXM | US$100,76 | -3,49% | 4,67% | US$201.524 | US$38,60 | 2.000 IDXM |
| 1337 |  SoMee.Social ONG | US$0,002420 | 13,89% | 2,55% | US$199.730 | US$657,05 | 82.541.230 ONG |
| 1338 |  GoldFund GFUN | US$0,001272 | 54,56% | -2,42% | US$196.042 | US$1.078,07 | 154.093.551 GFUN |
| 1339 |  Bulwark BWK | US$0,01314 | 6,90% | -13,12% | US$196.024 | US$586,35 | 14.918.590 BWK |
| 1340 |  Ubricoin UBN | US$0,00008370 | 1,46% | -91,30% | US$195.655 | US$1.061,93 | 2.337.584.182 UBN |
| 1341 |  CryptoPing PING | US$0,02165 | -5,28% | -11,76% | US$194.839 | US$17,33 | 8.999.635 PING |
| 1342 |  ZCore ZCR | US$0,03360 | -4,77% | -24,83% | US$194.389 | US$12.036,68 | 5.785.637 ZCR |
| 1343 |  NANJCOIN NANJ | US$0,00001003 | 2,25% | -17,23% | US$194.274 | US$10,63 | 19.361.889.557 NANJ |
| 1344 |  Eristica ERT | US$0,001124 | -3,34% | -8,35% | US$193.929 | US$2,81 | 172.467.627 ERT |
| 1345 |  HelloGold HGT | US$0,0007335 | 0,00% | -2,47% | US$192.932 | - | 263.034.654 HGT |
| 1346 |  Sparkpoint SRK | US$0,00003622 | 7,05% | -3,89% | US$192.619 | US$42.644,21 | 5.317.713.553 SRK |
| 1347 |  ZUM TOKEN ZUM | US$0,00001199 | 103,44% | 0,95% | US$190.155 | US$1.042,64 | 15.856.206.793 ZUM |
| 1348 |  W Green Pay WGP | US$0,01134 | 0,84% | -28,75% | US$189.520 | US$2.465,58 | 16.705.833 WGP |
| 1349 |  DOWCOIN DOW | US$0,01597 | 16,28% | -0,65% | US$189.201 | US$2.006,64 | 11.845.266 DOW |
| 1350 |  Bolivarcoin BOLI | US$0,01297 | -0,23% | -9,97% | US$188.340 | US$26,23 | 14.520.057 BOLI |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.