Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1102 |  Block-Logic BLTG | US$0,02425 | 5,00% | 50,31% | US$555.275 | US$119,08 | 22.899.329 BLTG |
| 1103 |  Solaris XLR | US$0,3011 | 74,98% | 68,07% | US$553.445 | US$1,08 | 1.838.184 XLR |
| 1104 |  Qwertycoin QWC | US$0,000004466 | -3,55% | 4,30% | US$551.681 | US$45.922,39 | 123.520.269.798 QWC |
| 1105 |  Infinitus Token INF | US$0,04055 | 0,73% | -6,85% | US$550.870 | US$1.590,02 | 13.585.240 INF |
| 1106 |  Expanse EXP | US$0,02905 | 6,72% | 17,89% | US$546.315 | US$7.476,59 | 18.805.100 EXP |
| 1107 |  Jobchain JOB | US$0,0001424 | 29,08% | 45,32% | US$545.547 | US$4.160,32 | 3.830.870.486 JOB |
| 1108 |  SureRemit RMT | US$0,001090 | 0,86% | -9,65% | US$544.879 | - | 500.000.000 RMT |
| 1109 |  Pylon Network PYLNT | US$1,01 | 24,62% | 28,06% | US$543.881 | US$1.305,36 | 538.398 PYLNT |
| 1110 |  MalwareChain MALW | US$0,3406 | -7,48% | 134,42% | US$541.320 | US$48.707,95 | 1.589.241 MALW |
| 1111 |  MidasProtocol MAS | US$0,001680 | -4,33% | -12,81% | US$540.405 | US$3.814,71 | 321.749.988 MAS |
| 1112 |  Golos Blockchain GLS | US$0,002342 | 0,98% | 1,92% | US$539.478 | US$213,51 | 230.300.090 GLS |
| 1113 |  Phoenixcoin PXC | US$0,006814 | 0,06% | 4,43% | US$534.984 | US$120,03 | 78.517.700 PXC |
| 1114 |  EchoLink EKO | US$0,001067 | -0,67% | 3,62% | US$533.615 | US$35.382,95 | 500.000.000 EKO |
| 1115 |  ZPER ZPR | US$0,0004026 | 58,54% | 12,19% | US$527.383 | US$32,49 | 1.309.948.310 ZPR |
| 1116 |  Dovu DOV | US$0,001150 | -10,75% | -1,25% | US$525.567 | US$150,23 | 456.891.555 DOV |
| 1117 |  MIB Coin MIB | US$0,005903 | 2,68% | -0,38% | US$525.325 | US$158,43 | 88.988.632 MIB |
| 1118 |  Color Platform CLR | US$0,003818 | -1,85% | -4,03% | US$523.915 | US$7.091,30 | 137.230.262 CLR |
| 1119 |  nOS NOS | US$0,005109 | 1,31% | -4,16% | US$523.658 | US$1.422,10 | 102.500.000 NOS |
| 1120 |  EBCoin EBC | US$0,0001135 | -0,01% | 6,07% | US$520.562 | US$15.525,18 | 4.585.368.086 EBC |
| 1121 |  DEEX DEEX | US$0,009120 | 12,07% | 3,27% | US$515.528 | US$2.047,79 | 56.528.700 DEEX |
| 1122 |  Rate3 RTE | US$0,0005745 | -0,31% | 4,56% | US$510.948 | US$48.371,05 | 889.382.388 RTE |
| 1123 |  FansTime FTI | US$0,0001774 | -8,14% | 68,10% | US$505.553 | US$28.070,85 | 2.850.000.000 FTI |
| 1124 |  Coineal Token NEAL | US$0,001735 | -0,40% | 35,87% | US$505.058 | US$24.168,70 | 291.101.306 NEAL |
| 1125 |  Auxilium AUX | US$0,004281 | -8,64% | -16,42% | US$504.565 | US$6.344,67 | 117.872.598 AUX |
| 1126 |  Birake BIR | US$0,005809 | 1,83% | 56,59% | US$504.088 | US$26.670,75 | 86.775.434 BIR |
| 1127 |  AICHAIN AIT | US$0,0009386 | 0,43% | 2,23% | US$502.209 | US$44.596,78 | 535.067.071 AIT |
| 1128 |  Hashshare HSS | US$0,005337 | -0,12% | -19,24% | US$501.145 | US$39,88 | 93.901.927 HSS |
| 1129 |  Howdoo UDOO | US$0,005060 | 5,49% | -8,61% | US$494.973 | US$29.694,12 | 97.821.309 UDOO |
| 1130 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1131 |  Espers ESP | US$0,00002148 | 13,38% | 6,72% | US$491.690 | US$20,33 | 22.888.373.670 ESP |
| 1132 |  Typerium TYPE | US$0,0003013 | 0,00% | -1,73% | US$488.631 | - | 1.621.758.102 TYPE |
| 1133 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1134 |  Digital Insurance Token DIT | US$0,002141 | -4,79% | 0,64% | US$480.947 | US$0,8564 | 224.644.536 DIT |
| 1135 |  Faceter FACE | US$0,001021 | -9,18% | -24,02% | US$480.415 | US$1.265,58 | 470.551.949 FACE |
| 1136 |  SafeCoin SAFE | US$0,01726 | -3,41% | -3,50% | US$478.590 | US$35,41 | 27.735.063 SAFE |
| 1137 |  NeoWorld Cash NASH | US$0,00002140 | -36,27% | -38,62% | US$477.279 | US$25.856,86 | 22.297.844.619 NASH |
| 1138 |  Lisk Machine Learning LML | US$0,003952 | -15,10% | 5,18% | US$474.247 | US$925,82 | 120.000.000 LML |
| 1139 |  Open Platform OPEN | US$0,0004442 | -1,62% | 1,62% | US$469.882 | US$25.334,82 | 1.057.741.422 OPEN |
| 1140 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1141 |  Banano BAN | US$0,0004415 | 0,43% | -8,30% | US$463.358 | US$7.590,74 | 1.049.487.157 BAN |
| 1142 |  Internet of People IOP | US$0,03421 | 0,00% | 42,03% | US$460.539 | - | 13.461.469 IOP |
| 1143 |  MTC Mesh Network MTC | US$0,001193 | -46,89% | 30,62% | US$459.990 | US$22,39 | 385.586.443 MTC |
| 1144 |  NoLimitCoin NLC2 | US$0,0007482 | 3,21% | 15,69% | US$458.072 | US$1.721,72 | 612.234.099 NLC2 |
| 1145 |  Shift SHIFT | US$0,03299 | 0,46% | -0,38% | US$457.263 | US$554,27 | 13.860.686 SHIFT |
| 1146 |  The ChampCoin TCC | US$0,002600 | -5,54% | -21,69% | US$456.913 | US$22.674,16 | 175.749.859 TCC |
| 1147 |  Zeepin ZPT | US$0,0009130 | 14,05% | 7,61% | US$456.485 | US$54,69 | 500.000.000 ZPT |
| 1148 |  Auctus AUC | US$0,006978 | 7,14% | -23,99% | US$455.156 | US$38,88 | 65.229.426 AUC |
| 1149 |  Orbitcoin ORB | US$0,1397 | 4,18% | 4,91% | US$450.045 | US$269,78 | 3.220.616 ORB |
| 1150 |  BiblePay BBP | US$0,0001976 | -5,30% | -6,89% | US$446.944 | US$11.829,61 | 2.261.915.096 BBP |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.