Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hyper Speed Network HSN | US$0,002975 | 0,05% | 246,76% | US$365.869 | US$5,17 | 122.987.866 HSN |
| 1202 |  Patientory PTOY | US$0,005153 | -0,81% | 24,06% | US$360.725 | US$523,59 | 70.000.000 PTOY |
| 1203 |  SnapCoin SNPC | US$0,0007658 | 204,53% | 409,97% | US$360.432 | US$8.598,36 | 470.639.448 SNPC |
| 1204 |  Webflix Token WFX | US$0,0001593 | 56,07% | -5,92% | US$355.444 | US$0,2759 | 2.231.355.350 WFX |
| 1205 |  adbank ADB | US$0,0004843 | 2,39% | 8,58% | US$354.770 | US$228,78 | 732.535.670 ADB |
| 1206 |  Zap ZAP | US$0,002697 | 4,52% | -10,96% | US$354.726 | US$24.602,63 | 131.534.257 ZAP |
| 1207 |  1X2 COIN 1X2 | US$0,06989 | -15,24% | -16,86% | US$354.297 | US$890,41 | 5.069.105 1X2 |
| 1208 |  Karbo KRB | US$0,04154 | -1,09% | 5,60% | US$350.975 | US$2.707,12 | 8.448.138 KRB |
| 1209 |  Novacoin NVC | US$0,1501 | -5,76% | -4,31% | US$350.695 | US$250,25 | 2.335.757 NVC |
| 1210 |  SHIELD XSH | US$0,0006819 | -0,24% | 27,84% | US$349.791 | US$2.263,25 | 512.973.375 XSH |
| 1211 |  DeviantCoin DEV | US$0,01291 | 23,18% | 7,59% | US$348.450 | US$1.917,72 | 26.984.536 DEV |
| 1212 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1213 |  OWNDATA OWN | US$0,00003144 | 0,08% | -45,27% | US$345.882 | US$9.735,07 | 11.000.000.000 OWN |
| 1214 |  BeatzCoin BTZC | US$0,0002315 | -2,30% | 1,04% | US$342.847 | - | 1.481.251.802 BTZC |
| 1215 |  ION ION | US$0,02631 | -5,10% | -4,49% | US$341.141 | US$192,61 | 12.964.991 ION |
| 1216 |  VeriumReserve VRM | US$0,1216 | 21,62% | 51,20% | US$334.024 | US$2.189,65 | 2.747.885 VRM |
| 1217 |  Graviocoin GIO | US$0,0002945 | -8,64% | -13,31% | US$331.467 | US$666,39 | 1.125.502.260 GIO |
| 1218 |  FlypMe FYP | US$0,01865 | 0,88% | 0,97% | US$328.914 | US$7.034,82 | 17.638.681 FYP |
| 1219 |  TV-TWO TTV | US$0,0007344 | 8,64% | -0,28% | US$328.354 | US$41,87 | 447.090.078 TTV |
| 1220 |  Goldcoin GLC | US$0,007820 | 3,06% | 2,91% | US$325.777 | US$81,33 | 41.662.072 GLC |
| 1221 |  OracleChain OCT | US$0,01084 | 2,84% | -0,19% | US$325.169 | US$6.807,18 | 30.000.000 OCT |
| 1222 |  Snovian.Space SNOV | US$0,0008640 | -47,79% | -19,96% | US$323.084 | US$461,97 | 373.928.798 SNOV |
| 1223 |  VegaWallet Token VGW | US$0,02261 | 1,01% | 29,72% | US$321.623 | - | 14.221.901 VGW |
| 1224 |  TurtleNetwork TN | US$0,003631 | -1,00% | 14,69% | US$320.758 | US$3.976,80 | 88.335.911 TN |
| 1225 |  Coinsuper Ecosystem Network CEN | US$0,0008735 | -3,50% | 6,31% | US$319.261 | US$420,85 | 365.499.497 CEN |
| 1226 |  Vites VITES | US$0,000008656 | 0,00% | -8,89% | US$319.082 | - | 36.862.804.384 VITES |
| 1227 |  View VIEW | US$0,009089 | 3,11% | -3,21% | US$318.924 | US$226,12 | 35.088.298 VIEW |
| 1228 |  Max Property Group MPG | US$0,002702 | 10,29% | 64,93% | US$317.599 | US$132,50 | 117.545.307 MPG |
| 1229 |  Honest HNST | US$0,006183 | 3,37% | -0,51% | US$317.472 | US$1.305,75 | 51.342.073 HNST |
| 1230 |  Bittwatt BWT | US$0,001031 | 0,04% | 8,10% | US$316.442 | US$19,82 | 307.006.848 BWT |
| 1231 |  X8X Token X8X | US$0,003910 | 0,65% | 21,26% | US$315.797 | US$1.131,85 | 80.757.341 X8X |
| 1232 |  WebDollar WEBD | US$0,00003410 | 20,97% | 0,90% | US$314.856 | US$3.146,96 | 9.233.194.871 WEBD |
| 1233 |  Ulord UT | US$0,004403 | -3,35% | 2,27% | US$314.294 | US$17.709,66 | 71.389.338 UT |
| 1234 |  ExclusiveCoin EXCL | US$0,05353 | 15,09% | 27,85% | US$313.259 | US$5.128,99 | 5.851.627 EXCL |
| 1235 |  Qredit XQR | US$0,0004599 | 11,40% | 1,07% | US$308.328 | US$5.711,75 | 670.472.650 XQR |
| 1236 |  Fortuna FOTA | US$0,0006403 | 7,79% | 69,27% | US$307.358 | US$16.254,66 | 479.997.016 FOTA |
| 1237 |  On.Live ONL | US$0,01420 | 0,74% | -1,81% | US$307.069 | US$514,65 | 21.622.303 ONL |
| 1238 |  RED RED | US$0,002358 | 1,68% | 6,28% | US$306.596 | US$2.140,90 | 130.000.009 RED |
| 1239 |  Trinity Network Credit TNC | US$0,0009195 | -1,42% | -10,67% | US$306.489 | US$959,43 | 333.333.333 TNC |
| 1240 |  Cashbery Coin CBC | US$0,004498 | 0,03% | -0,09% | US$302.188 | US$0,8754 | 67.186.714 CBC |
| 1241 |  RedFOX Labs RFOX | US$0,002775 | 6,24% | -18,43% | US$299.408 | US$13.879,26 | 107.902.541 RFOX |
| 1242 |  FNKOS FNKOS | US$0,001915 | 0,00% | -4,83% | US$298.324 | - | 155.782.696 FNKOS |
| 1243 |  FedoraCoin TIPS | US$0,000001405 | 2,28% | -1,59% | US$298.250 | US$168,36 | 212.269.865.434 TIPS |
| 1244 |  Epic Cash EPIC | US$0,04457 | -4,51% | 60,71% | US$296.460 | US$2.000,84 | 6.651.024 EPIC |
| 1245 |  Pirl PIRL | US$0,004223 | 4,39% | 21,07% | US$295.905 | US$1.816,28 | 70.068.317 PIRL |
| 1246 |  Paytomat PTI | US$0,001777 | -0,46% | 3,93% | US$295.065 | US$17.875,31 | 166.030.078 PTI |
| 1247 |  DecentBet DBET | US$0,001558 | 13,19% | 9,81% | US$293.818 | US$183,65 | 188.632.973 DBET |
| 1248 |  Sentinel Chain SENC | US$0,001489 | -0,12% | 24,40% | US$293.761 | US$2.314,70 | 197.269.666 SENC |
| 1249 |  Coinlancer CL | US$0,003657 | 0,00% | 52,44% | US$291.185 | - | 79.619.229 CL |
| 1250 |  Memetic / PepeCoin MEME | US$0,009747 | -8,00% | -6,08% | US$291.181 | US$299,08 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.