Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SwiftCash SWIFT | US$0,0009370 | 42,91% | 27,49% | US$143.776 | US$26,01 | 153.438.073 SWIFT |
| 1402 |  TrueDeck TDP | US$0,004621 | 7,61% | -7,10% | US$141.944 | US$14.777,87 | 30.717.516 TDP |
| 1403 |  VeriSafe VSF | US$0,00001298 | 25,51% | -26,86% | US$141.221 | US$463,45 | 10.880.544.815 VSF |
| 1404 |  AC3 AC3 | US$0,0002811 | -5,33% | 1,99% | US$138.027 | US$4,69 | 491.008.312 AC3 |
| 1405 |  Relex RLX | US$0,00007224 | -0,51% | -4,21% | US$135.851 | US$123,71 | 1.880.589.110 RLX |
| 1406 |  iDealCash DEAL | US$0,00009370 | -2,73% | -3,59% | US$135.551 | US$1,44 | 1.446.608.662 DEAL |
| 1407 |  CryptoCarbon CCRB | US$0,005459 | -1,51% | 7,46% | US$134.797 | US$294,00 | 24.690.718 CCRB |
| 1408 |  Birdchain BIRD | US$0,0008440 | -43,71% | 20,07% | US$134.725 | US$4.213,03 | 159.632.486 BIRD |
| 1409 |  PlayGame PXG | US$0,0001346 | -14,39% | -22,90% | US$134.564 | US$42,66 | 999.875.000 PXG |
| 1410 |  RoBET ROBET | US$0,1680 | 0,00% | 169,43% | US$134.142 | - | 798.697 ROBET |
| 1411 |  Maxcoin MAX | US$0,002176 | 0,99% | 1,67% | US$133.695 | - | 61.445.805 MAX |
| 1412 |  Chronologic DAY | US$0,1397 | -7,17% | 40,27% | US$133.392 | US$439,96 | 954.627 DAY |
| 1413 |  Bounty0x BNTY | US$0,0005707 | -4,95% | -18,40% | US$132.806 | US$118,45 | 232.720.097 BNTY |
| 1414 |  Blockpass PASS | US$0,0007888 | -4,16% | -22,56% | US$131.910 | US$1.893,04 | 167.223.762 PASS |
| 1415 |  Primalbase Token PBT | US$105,34 | 2,33% | -17,91% | US$131.679 | US$0,3856 | 1.250 PBT |
| 1416 |  Manna MANNA | US$0,0001986 | 8,16% | 1,60% | US$131.318 | US$0,9465 | 661.236.009 MANNA |
| 1417 |  Bitcoin CZ BCZ | US$0,04607 | 0,70% | 3,02% | US$130.141 | US$2.161,78 | 2.824.979 BCZ |
| 1418 |  Menlo One ONE | US$0,0004316 | 0,00% | -2,80% | US$129.652 | - | 300.404.658 ONE |
| 1419 |  GravityCoin GXX | US$0,03363 | -14,80% | -9,98% | US$128.893 | US$1.711,46 | 3.833.202 GXX |
| 1420 |  Pakcoin PAK | US$0,001874 | -23,03% | -33,69% | US$128.576 | US$33,63 | 68.594.750 PAK |
| 1421 |  Bezop BEZ | US$0,002303 | -36,01% | -43,08% | US$128.270 | US$554,67 | 55.685.931 BEZ |
| 1422 |  Bitcoin Interest BCI | US$0,006934 | 72,15% | 45,11% | US$127.079 | US$4,13 | 18.326.892 BCI |
| 1423 |  Thrive Token THRT | US$0,001225 | -54,83% | -57,47% | US$126.431 | - | 103.246.212 THRT |
| 1424 |  Ink Protocol XNK | US$0,0003216 | 0,95% | -26,66% | US$126.160 | US$6.869,48 | 392.337.026 XNK |
| 1425 |  Kuende KUE | US$0,0001535 | 2,88% | -4,19% | US$126.026 | US$112,15 | 821.103.008 KUE |
| 1426 |  Privatix PRIX | US$0,1145 | -1,89% | -7,17% | US$125.601 | US$7.134,54 | 1.096.900 PRIX |
| 1427 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.398 | - | 1.330.543.938 GZRO |
| 1428 |  BitSend BSD | US$0,004568 | -1,37% | 10,59% | US$124.430 | US$148,71 | 27.237.250 BSD |
| 1429 |  Catex Token CATT | US$0,0001586 | -20,53% | -19,70% | US$124.357 | US$14.423,35 | 784.234.341 CATT |
| 1430 |  PAL Network PAL | US$0,0002811 | 0,04% | 4,71% | US$123.273 | US$1.090,70 | 438.524.050 PAL |
| 1431 |  Jarvis+ JAR | US$0,001246 | 1,73% | -0,68% | US$122.980 | US$25.255,94 | 98.706.316 JAR |
| 1432 |  eSDChain SDA | US$0,001252 | 9,73% | 16,08% | US$122.637 | US$897,41 | 97.942.027 SDA |
| 1433 |  EventChain EVC | US$0,003923 | 8,95% | 3,26% | US$122.603 | US$2.414,60 | 31.250.497 EVC |
| 1434 |  Ifoods Chain IFOOD | US$0,00004895 | 0,00% | 57,74% | US$122.382 | - | 2.499.999.990 IFOOD |
| 1435 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1436 |  Elcoin EL | US$0,01087 | -1,71% | 7,49% | US$121.860 | US$253,23 | 11.208.967 EL |
| 1437 |  BoatPilot Token NAVY | US$0,001634 | -13,26% | -3,55% | US$120.675 | US$2.288,08 | 73.863.346 NAVY |
| 1438 |  RealChain RCT | US$0,0002369 | 3,24% | 2,91% | US$119.993 | US$10.512,66 | 506.617.477 RCT |
| 1439 |  JET8 J8T | US$0,0001605 | 67,08% | 71,22% | US$118.870 | US$40,13 | 740.485.259 J8T |
| 1440 |  Streamit Coin STREAM | US$0,009472 | 20,84% | -9,60% | US$118.803 | US$13.669,62 | 12.542.470 STREAM |
| 1441 |  Limitless VIP VIP | US$0,00009372 | 0,06% | 2,01% | US$118.072 | US$0,08370 | 1.259.816.434 VIP |
| 1442 |  imbrex REX | US$0,01359 | 0,03% | -9,67% | US$117.725 | US$2,50 | 8.660.756 REX |
| 1443 |  LanaCoin LANA | US$0,00007311 | -6,28% | -26,34% | US$117.256 | US$404,25 | 1.603.933.319 LANA |
| 1444 |  FSBT API Token FSBT | US$0,03333 | 2,38% | -0,23% | US$116.959 | US$11.366,94 | 3.509.535 FSBT |
| 1445 |  TOKPIE TKP | US$0,006366 | -4,62% | 70,70% | US$116.758 | US$513,95 | 18.342.177 TKP |
| 1446 |  HOLD HOLD | US$0,0001645 | 2,25% | 172,57% | US$115.974 | US$83,21 | 704.821.305 HOLD |
| 1447 |  Cobinhood COB | US$0,0002811 | 0,03% | 2,00% | US$115.536 | US$3.475,44 | 410.999.847 COB |
| 1448 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1449 |  LiteDoge LDOGE | US$0,000006913 | -0,10% | 4,56% | US$113.522 | US$0,1023 | 16.422.580.992 LDOGE |
| 1450 |  Bee Token BEE | US$0,0004790 | 0,00% | 108,71% | US$113.338 | - | 236.629.159 BEE |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.