Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WandX WAND | US$0,005686 | 4,78% | 5,74% | US$69.615 | - | 12.244.135 WAND |
| 1552 |  Coin Lion LION | US$0,002155 | 0,03% | -32,45% | US$69.453 | US$2,53 | 32.226.096 LION |
| 1553 |  Golos GOLOS | US$0,0002998 | -0,11% | -0,07% | US$69.050 | US$6,22 | 230.300.055 GOLOS |
| 1554 |  BitClave CAT | US$0,0001377 | 0,00% | 0,00% | US$69.042 | - | 501.394.406 CAT |
| 1555 |  Gems GEM | US$0,00005835 | 58,57% | -34,76% | US$68.841 | US$401,11 | 1.179.760.782 GEM |
| 1556 |  Atonomi ATMI | US$0,0001389 | 0,92% | -39,30% | US$68.451 | US$125,47 | 492.730.725 ATMI |
| 1557 |  MetaMorph METM | US$0,0004522 | -12,53% | 32,30% | US$68.420 | US$38.815,88 | 151.292.468 METM |
| 1558 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1559 |  AirWire WIRE | US$0,0005622 | 0,04% | 2,00% | US$67.499 | US$383,88 | 120.058.126 WIRE |
| 1560 |  Tokenbox TBX | US$0,005793 | 2,57% | -12,56% | US$66.794 | US$3.476,77 | 11.529.882 TBX |
| 1561 |  EtherGem EGEM | US$0,003393 | 2,59% | 5,05% | US$66.107 | US$8.557,78 | 19.483.114 EGEM |
| 1562 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1563 |  Cryptonite XCN | US$0,00009297 | 0,00% | 0,00% | US$65.871 | - | 708.506.520 XCN |
| 1564 |  KanadeCoin KNDC | US$0,00001204 | -2,66% | -2,66% | US$65.870 | US$0,1204 | 5.471.056.500 KNDC |
| 1565 |  BoutsPro BOUTS | US$0,0008555 | 0,50% | 1,98% | US$65.546 | US$34.411,80 | 76.615.188 BOUTS |
| 1566 |  Bethereum BETHER | US$0,0001159 | -0,58% | -9,04% | US$65.317 | US$2.340,62 | 563.403.203 BETHER |
| 1567 |  Bridge Protocol BRDG | US$0,0002907 | -2,85% | 0,48% | US$65.135 | US$3,31 | 224.088.259 BRDG |
| 1568 |  Verify CRED | US$0,004820 | 0,90% | 14,08% | US$65.117 | - | 13.508.864 CRED |
| 1569 |  ImageCash IMGC | US$0,01387 | -4,16% | 3,61% | US$64.716 | US$13.269,11 | 4.666.609 IMGC |
| 1570 |  Profile Utility Token PUT | US$0,001423 | 1,20% | 1,49% | US$64.453 | US$650,31 | 45.289.804 PUT |
| 1571 |  Iridium IRD | US$0,003177 | 0,18% | 1,53% | US$64.365 | US$36,24 | 20.256.627 IRD |
| 1572 |  Zetacoin ZET | US$0,0003749 | -21,58% | -18,45% | US$64.335 | US$3.512,30 | 171.613.499 ZET |
| 1573 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1574 |  InterValue INVE | US$0,0004867 | 1,06% | -4,65% | US$62.241 | US$45.749,46 | 127.892.710 INVE |
| 1575 |  TOKYO TOKC | US$0,0002269 | 15,09% | 58,30% | US$61.880 | US$1,60 | 272.697.251 TOKC |
| 1576 |  ETHplode ETHPLO | US$0,001423 | 10,73% | 87,83% | US$61.852 | US$32,03 | 43.458.212 ETHPLO |
| 1577 |  CryptoBonusMiles CBM | US$0,00001864 | 17,84% | 43,93% | US$61.547 | US$1.084,24 | 3.301.999.273 CBM |
| 1578 |  Bela BELA | US$0,001320 | 0,00% | -9,04% | US$61.486 | - | 46.594.074 BELA |
| 1579 |  APR Coin APR | US$0,004873 | 11,57% | 32,00% | US$61.071 | US$24,50 | 12.533.654 APR |
| 1580 |  Daneel DAN | US$0,003010 | -19,28% | 3,18% | US$60.928 | US$222,43 | 20.242.358 DAN |
| 1581 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1582 |  BLOC.MONEY BLOC | US$0,004123 | -8,30% | 10,96% | US$60.477 | US$254,12 | 14.668.528 BLOC |
| 1583 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,00% | US$60.168 | - | 44.100.000 POSW |
| 1584 |  Impleum IMPL | US$0,008433 | -7,18% | -18,05% | US$60.044 | US$1,20 | 7.119.891 IMPL |
| 1585 |  Version V | US$0,00009470 | 0,00% | 0,00% | US$59.866 | - | 632.154.323 V |
| 1586 |  FUZE Token FUZE | US$71,89 | 8,95% | 20,24% | US$59.611 | US$4.495,17 | 829 FUZE |
| 1587 |  CryptoSoul SOUL | US$0,0002285 | 39,28% | 15,57% | US$59.092 | US$160,62 | 258.560.080 SOUL |
| 1588 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1589 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1590 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1591 |  MODEL-X-coin MODX | US$0,004779 | -10,49% | -9,07% | US$57.589 | US$8,17 | 12.050.832 MODX |
| 1592 |  FundRequest FND | US$0,001204 | 13,81% | 13,69% | US$57.527 | US$49,21 | 47.782.545 FND |
| 1593 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1594 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1595 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1596 |  IOTW IOTW | US$0,001677 | 0,00% | -4,47% | US$55.775 | - | 33.258.450 IOTW |
| 1597 |  Rimbit RBT | US$0,0002821 | 0,38% | -3,25% | US$55.733 | - | 197.581.050 RBT |
| 1598 |  MicroMoney AMM | US$0,003517 | 3,74% | 7,32% | US$55.496 | US$11.761,47 | 15.777.256 AMM |
| 1599 |  Suretly SUR | US$0,2328 | -1,89% | 6,02% | US$54.928 | US$0,2823 | 235.961 SUR |
| 1600 |  SuperCoin SUPER | US$0,001035 | 0,47% | 53,09% | US$54.379 | - | 52.529.921 SUPER |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.