Data Historis Harga Kripto 16/05/2020
Daftar harga kripto yang direkam pada tanggal 16/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  IXT IXT | US$0,008127 | 10,12% | 126,13% | US$290.777 | US$204,00 | 35.778.844 IXT |
| 1252 |  OLXA OLXA | US$0,0002128 | 0,88% | 6,26% | US$289.319 | US$5.531,88 | 1.359.419.210 OLXA |
| 1253 |  DPRating RATING | US$0,0001122 | -0,99% | -0,13% | US$288.902 | US$1.721,09 | 2.576.031.479 RATING |
| 1254 |  BZEdge BZE | US$0,00009602 | -16,51% | -29,82% | US$287.598 | US$7,03 | 2.995.148.750 BZE |
| 1255 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1256 |  Master Contract Token MCT | US$0,0004990 | -0,85% | 1,73% | US$283.186 | US$3.214,08 | 567.499.990 MCT |
| 1257 |  NeuroChain NCC | US$0,0006502 | 0,05% | 5,89% | US$279.882 | US$48.476,24 | 430.469.685 NCC |
| 1258 |  Swarm City SWT | US$0,03278 | 5,21% | -0,94% | US$279.845 | US$55,93 | 8.536.073 SWT |
| 1259 |  Nebula AI NBAI | US$0,0002227 | 3,18% | -13,56% | US$279.520 | US$52,23 | 1.254.943.205 NBAI |
| 1260 |  Membrana MBN | US$0,002114 | 19,08% | 26,16% | US$278.551 | US$357,17 | 131.742.727 MBN |
| 1261 |  Ether-1 ETHO | US$0,005897 | 5,58% | 31,40% | US$277.542 | US$12.213,41 | 47.068.049 ETHO |
| 1262 |  Vodi X VDX | US$0,0005186 | 8,74% | -6,52% | US$277.144 | US$77,97 | 534.406.210 VDX |
| 1263 |  TrueFeedBack TFB | US$0,0001289 | -13,19% | -2,13% | US$276.741 | US$9.378,43 | 2.146.615.350 TFB |
| 1264 |  Aventus AVT | US$0,04604 | -4,25% | -21,51% | US$276.212 | US$17.316,67 | 6.000.000 AVT |
| 1265 |  AudioCoin ADC | US$0,0002812 | 0,06% | 2,01% | US$275.747 | US$5,65 | 980.733.271 ADC |
| 1266 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | -10,16% | US$275.436 | - | 36.971.250.669 ZEIT |
| 1267 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1268 |  BitScreener Token BITX | US$0,002001 | 2,12% | -8,97% | US$274.600 | US$19.528,94 | 137.258.470 BITX |
| 1269 |  PiplCoin PIPL | US$0,002047 | -21,16% | -25,67% | US$271.781 | US$113,50 | 132.749.405 PIPL |
| 1270 |  adToken ADT | US$0,0003423 | 0,15% | 12,21% | US$271.752 | US$19,96 | 794.000.000 ADT |
| 1271 |  TraDove B2BCoin BBC | US$0,0005397 | -13,90% | -20,64% | US$269.842 | US$974,27 | 500.000.000 BBC |
| 1272 |  Uptrennd 1UP | US$0,003214 | -6,88% | -2,82% | US$267.265 | US$41.417,31 | 83.149.706 1UP |
| 1273 |  FortKnoxster FKX | US$0,001790 | 16,57% | 3,19% | US$266.903 | US$36.209,78 | 149.077.343 FKX |
| 1274 |  wave edu coin WEC | US$0,001883 | 2,58% | -4,72% | US$265.115 | US$1.491,79 | 140.789.234 WEC |
| 1275 |  Qbao QBT | US$0,004050 | 2,74% | 3,86% | US$264.658 | US$120,95 | 65.351.403 QBT |
| 1276 |  SpectrumCash XSM | US$0,00008143 | 0,00% | -18,35% | US$264.420 | - | 3.247.236.428 XSM |
| 1277 |  TrezarCoin TZC | US$0,001281 | -1,95% | -7,02% | US$263.773 | US$124,31 | 205.867.400 TZC |
| 1278 |  DopeCoin DOPE | US$0,002249 | 7,00% | 11,35% | US$262.822 | US$3.893,19 | 116.845.228 DOPE |
| 1279 |  Electrify.Asia ELEC | US$0,0004946 | -2,68% | 11,74% | US$261.943 | US$255,48 | 529.591.779 ELEC |
| 1280 |  SPINDLE SPD | US$0,00007384 | -0,09% | 10,03% | US$260.025 | US$1,11 | 3.521.564.890 SPD |
| 1281 |  EnergiToken ETK | US$0,0001399 | -0,34% | -29,61% | US$259.092 | - | 1.852.153.500 ETK |
| 1282 |  Motocoin MOTO | US$0,01319 | 0,00% | 2,82% | US$259.041 | - | 19.642.673 MOTO |
| 1283 |  VouchForMe IPL | US$0,001130 | -3,50% | -48,73% | US$258.465 | US$16.157,30 | 228.811.027 IPL |
| 1284 |  Stox STX | US$0,004878 | -14,71% | -12,01% | US$258.341 | US$796,04 | 52.960.896 STX |
| 1285 |  FujiCoin FJC | US$0,00009357 | 0,00% | -0,64% | US$255.611 | - | 2.731.630.134 FJC |
| 1286 |  Smartshare SSP | US$0,00005435 | -3,71% | -15,06% | US$252.162 | US$7.244,42 | 4.639.918.911 SSP |
| 1287 |  Maverick Chain MVC | US$0,002343 | 0,03% | -3,98% | US$250.506 | US$2.856,25 | 106.936.231 MVC |
| 1288 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004030 | -10,75% | -20,24% | US$250.390 | US$232,34 | 62.131.190 ETT |
| 1289 |  BitDegree BDG | US$0,0006468 | -1,38% | -34,31% | US$248.745 | US$68,89 | 384.560.931 BDG |
| 1290 |  ZENZO ZNZ | US$0,01899 | 2,40% | -4,03% | US$244.809 | US$165,86 | 12.890.039 ZNZ |
| 1291 |  Essentia ESS | US$0,0002793 | 1,74% | 1,06% | US$244.680 | US$1.194,63 | 875.941.362 ESS |
| 1292 |  Seal Network SEAL | US$0,0004748 | 0,00% | -3,06% | US$244.555 | - | 515.110.690 SEAL |
| 1293 |  Zilla ZLA | US$0,004033 | 2,78% | -0,15% | US$241.999 | US$10.141,23 | 60.000.000 ZLA |
| 1294 |  CryCash CRC | US$0,05022 | -1,33% | -5,41% | US$240.573 | US$214,52 | 4.789.936 CRC |
| 1295 |  PTON PTON | US$0,00001605 | -56,57% | -42,82% | US$240.005 | US$9,43 | 14.950.794.349 PTON |
| 1296 |  Adelphoi ADL | US$0,01153 | 0,92% | 16,34% | US$238.880 | US$288,74 | 20.722.224 ADL |
| 1297 |  Nerva XNV | US$0,01396 | -5,06% | -4,42% | US$237.597 | US$226,31 | 17.017.723 XNV |
| 1298 |  CoinUs CNUS | US$0,0006981 | 12,73% | -24,85% | US$237.349 | US$767,44 | 340.000.000 CNUS |
| 1299 |  Shadow Token SHDW | US$0,03382 | 0,00% | 58,66% | US$236.705 | - | 7.000.000 SHDW |
| 1300 |  Plair PLA | US$0,00001190 | 24,02% | 1,89% | US$236.270 | US$273,78 | 19.858.508.800 PLA |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.