Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Coni CONI | US$0,01119 | 2,37% | 1,43% | - | US$1.022.755 | - |
| 2302 |  London Football Exchange LFEC | US$0,01109 | 11,15% | 34,20% | - | US$136,70 | - |
| 2303 |  QUSD QUSD | US$0,01071 | 0,10% | -0,69% | - | US$677,64 | - |
| 2304 |  Gric Coin GC | US$0,01061 | 4,31% | 5,12% | - | US$10.864,41 | - |
| 2305 |  CaluraCoin CLC | US$0,01033 | 1,51% | 5,21% | - | US$5.756,64 | - |
| 2306 |  ScPrime SCP | US$0,01012 | -1,93% | 7,07% | - | US$240,16 | - |
| 2307 |  Soda Coin SOC | US$0,01001 | -1,71% | 12,29% | - | US$4.044.520 | - |
| 2308 |  MultiCoinCasino MCC | US$0,009872 | 0,00% | 0,00% | - | US$4.976,59 | - |
| 2309 |  TerraNova TER | US$0,009635 | -1,46% | 5,90% | - | US$140,26 | - |
| 2310 |  GazeCoin GZE | US$0,009470 | -0,59% | 194,97% | - | - | - |
| 2311 |  Joys Digital JOYS | US$0,009186 | 0,72% | 22,99% | - | US$24.194,29 | - |
| 2312 |  CryptoBossCoin CBC | US$0,009048 | -1,95% | -36,08% | - | US$9.071,53 | - |
| 2313 |  Bincentive BCNT | US$0,009022 | 2,37% | 16,93% | - | US$5.303,39 | - |
| 2314 |  Emanate EMT | US$0,008898 | 7,00% | 7,25% | - | US$362,31 | - |
| 2315 |  Blockchain Quotations Index Token BQT | US$0,008519 | -0,15% | 12,17% | - | US$64.310,53 | - |
| 2316 |  PANTHEON X XPN | US$0,007917 | -1,34% | 0,00% | - | US$1.255.221 | - |
| 2317 |  LinkArt LAR | US$0,007819 | 2,55% | 12,39% | - | US$407.749 | - |
| 2318 |  Vid VI | US$0,007788 | 2,83% | -20,22% | - | US$37.593,14 | - |
| 2319 |  DMme DMME | US$0,007690 | 0,76% | 22,47% | - | US$5.883,43 | - |
| 2320 |  MyTVchain MYTV | US$0,007459 | -14,20% | -34,04% | - | US$957,14 | - |
| 2321 |  CITEX Token CTT | US$0,007218 | -0,79% | -2,87% | - | US$11.005,77 | - |
| 2322 |  Scopuly Coin SCOP | US$0,007011 | -59,40% | -40,39% | - | - | - |
| 2323 |  CoinMeet MEET | US$0,006988 | 2,35% | 16,52% | - | US$32.135,98 | - |
| 2324 |  Ti-Value TV | US$0,006983 | 4,35% | 64,09% | - | US$239.778 | - |
| 2325 |  Hubi Token HUB | US$0,006982 | 2,32% | 11,29% | - | US$1.122.795 | - |
| 2326 |  Minter Network BIP | US$0,006728 | 0,28% | 0,47% | - | US$27.631,94 | - |
| 2327 |  Helix HLIX | US$0,006720 | 15,19% | -7,43% | - | US$504,58 | - |
| 2328 |  Zerobank ZB | US$0,006688 | -2,83% | -0,87% | - | US$21,67 | - |
| 2329 |  Tutor's Diary TUDA | US$0,006588 | -17,21% | 6,04% | - | US$323,34 | - |
| 2330 |  WowSecret WOW | US$0,006521 | -1,35% | 56,46% | - | US$9.986,52 | - |
| 2331 |  Freight Trust & Clearing Network EDI | US$0,006417 | 8,41% | 50,79% | - | US$51.154,23 | - |
| 2332 |  Boogle BOO | US$0,006206 | 7,08% | -5,22% | - | US$246.729 | - |
| 2333 |  Lukki Operating Token LOT | US$0,006118 | -1,50% | 6,20% | - | US$170.500 | - |
| 2334 |  Golden Token GOLD | US$0,005988 | 2,61% | 8,78% | - | US$10.435,21 | - |
| 2335 |  Yuan Chain Coin YCC | US$0,005952 | 3,88% | 4,10% | - | US$272.343 | - |
| 2336 |  Boltt Coin BOLTT | US$0,005920 | 0,63% | 0,01% | - | - | - |
| 2337 |  MDtoken MDTK | US$0,005917 | 31,13% | 19,14% | - | US$1.522,40 | - |
| 2338 |  MSD MSD | US$0,005645 | 2,74% | 10,29% | - | US$5.599,80 | - |
| 2339 |  LBK LBK | US$0,005600 | -2,90% | -30,83% | - | US$135.439 | - |
| 2340 |  Newsolution NST | US$0,005580 | 36,09% | 33,90% | - | US$169,73 | - |
| 2341 |  RAKUN RAKU | US$0,005552 | 6,60% | 13,91% | - | US$636.997 | - |
| 2342 |  TopChain TOPC | US$0,005505 | -1,82% | -4,10% | - | US$365.024 | - |
| 2343 |  DEAPcoin DEP | US$0,005383 | 6,48% | 8,39% | - | US$17.662.558 | - |
| 2344 |  HackenAI HAI | US$0,005090 | 0,31% | 0,00% | - | US$3.587,35 | - |
| 2345 |  Universal Protocol Token UPT | US$0,005061 | 11,24% | 39,14% | - | US$4.405,59 | - |
| 2346 |  QUEENBEE QBZ | US$0,005024 | 4,34% | 10,49% | - | US$1.409.769 | - |
| 2347 |  Vanywhere VANY | US$0,004964 | -5,44% | -16,56% | - | US$376,33 | - |
| 2348 |  Custody Token CUST | US$0,004954 | 14,71% | -3,69% | - | US$165.947 | - |
| 2349 |  Decentralized Vulnerability Platform DVP | US$0,004925 | 3,08% | 13,73% | - | US$209.727 | - |
| 2350 |  Sapphire SAPP | US$0,004866 | -9,96% | 27,42% | - | US$12.066,00 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.