Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.726,57 | 0,07% | 12,70% | US$178.779.483.464 | US$41.827.139.896 | 18.380.518 BTC |
| 2 |  Ethereum ETH | US$214,53 | 3,26% | 15,00% | US$23.808.928.396 | US$17.411.566.928 | 110.984.371 ETH |
| 3 |  XRP XRP | US$0,2052 | 1,73% | 6,13% | US$9.050.915.906 | US$1.968.537.517 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | 0,10% | -0,06% | US$8.809.951.434 | US$50.496.315.260 | 8.798.069.379 USDT |
| 5 |  Bitcoin Cash BCH | US$247,83 | 2,34% | 6,89% | US$4.562.685.226 | US$3.247.380.685 | 18.410.894 BCH |
| 6 |  Bitcoin SV BSV | US$203,43 | 5,86% | 9,62% | US$3.745.053.825 | US$2.052.354.763 | 18.409.458 BSV |
| 7 |  Litecoin LTC | US$45,20 | 3,26% | 8,93% | US$2.927.235.935 | US$4.473.025.831 | 64.760.318 LTC |
| 8 |  Binance Coin BNB | US$16,64 | 1,62% | 10,80% | US$2.587.549.865 | US$337.613.743 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,66 | 1,25% | 10,41% | US$2.452.069.102 | US$3.408.005.115 | 922.740.926 EOS |
| 10 |  Tezos XTZ | US$2,75 | 4,77% | 12,96% | US$1.955.341.433 | US$133.052.170 | 710.858.597 XTZ |
| 11 |  Stellar XLM | US$0,07009 | 1,02% | 11,90% | US$1.416.488.699 | US$594.262.835 | 20.208.212.365 XLM |
| 12 |  Cardano ADA | US$0,05425 | 5,61% | 11,81% | US$1.406.595.713 | US$182.874.559 | 25.927.070.538 ADA |
| 13 |  Chainlink LINK | US$3,89 | 2,50% | 8,42% | US$1.359.871.089 | US$384.696.302 | 350.000.000 LINK |
| 14 |  Monero XMR | US$67,03 | 2,52% | 12,80% | US$1.177.366.476 | US$115.135.484 | 17.565.193 XMR |
| 15 |  Crypto.com Coin CRO | US$0,06994 | 3,92% | 8,72% | US$1.161.233.257 | US$9.165.024 | 16.603.196.347 CRO |
| 16 |  UNUS SED LEO LEO | US$1,08 | 0,03% | -0,71% | US$1.081.770.147 | US$30.089.694 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01536 | 2,27% | 9,84% | US$1.023.960.690 | US$1.514.322.601 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,14 | 1,12% | 8,93% | US$922.458.451 | US$125.325.470 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$6,71 | 0,31% | 11,93% | US$780.330.618 | US$1.494.512.382 | 116.313.299 ETC |
| 20 |  Neo NEO | US$10,25 | 0,54% | 6,00% | US$722.799.241 | US$531.778.473 | 70.538.831 NEO |
| 21 |  Dash DASH | US$75,88 | 0,51% | 8,69% | US$720.781.606 | US$608.744.105 | 9.499.334 DASH |
| 22 |  USD Coin USDC | US$1,00 | 0,11% | 0,13% | US$707.164.426 | US$556.502.433 | 706.239.390 USDC |
| 23 |  HEX HEX | US$0,004588 | -10,54% | -17,64% | US$699.248.849 | US$4.461.350 | 152.397.963.440 HEX |
| 24 |  HedgeTrade HEDG | US$2,39 | 0,85% | 11,51% | US$688.662.130 | US$582.260 | 288.208.798 HEDG |
| 25 |  IOTA MIOTA | US$0,2045 | 1,91% | 15,25% | US$568.380.145 | US$13.763.225 | 2.779.530.283 MIOTA |
| 26 |  MINDOL MIN | US$3,16 | -6,67% | 1,05% | US$538.772.886 | US$183.306 | 170.303.576 MIN |
| 27 |  Cosmos ATOM | US$2,59 | 1,40% | 8,14% | US$494.560.780 | US$163.528.477 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$48,08 | 1,77% | 20,83% | US$441.582.741 | US$510.151.037 | 9.184.956 ZEC |
| 29 |  Counos X CCXX | US$20,41 | 0,06% | 0,27% | US$361.320.947 | US$501.891 | 17.703.266 CCXX |
| 30 |  NEM XEM | US$0,03948 | 0,77% | 6,39% | US$355.359.778 | US$24.157.960 | 8.999.999.999 XEM |
| 31 |  INO COIN INO | US$1,93 | 0,97% | 11,63% | US$347.004.890 | US$408.137 | 180.003.180 INO |
| 32 |  Maker MKR | US$327,38 | -4,79% | 2,53% | US$329.206.506 | US$7.519.269 | 1.005.577 MKR |
| 33 |  Dogecoin DOGE | US$0,002543 | -0,08% | 4,85% | US$316.941.137 | US$265.626.959 | 124.613.010.849 DOGE |
| 34 |  Ontology ONT | US$0,4817 | 1,77% | 7,20% | US$316.378.038 | US$91.130.812 | 656.746.573 ONT |
| 35 |  OKB OKB | US$5,25 | -0,40% | 7,86% | US$314.879.558 | US$211.720.620 | 60.000.000 OKB |
| 36 |  Basic Attention Token BAT | US$0,2095 | 1,72% | 12,41% | US$305.301.942 | US$84.708.632 | 1.457.527.137 BAT |
| 37 |  FTX Token FTT | US$3,03 | 0,92% | 10,92% | US$288.961.719 | US$3.117.120 | 95.268.782 FTT |
| 38 |  VeChain VET | US$0,004485 | 0,77% | 9,99% | US$248.711.094 | US$180.843.135 | 55.454.734.800 VET |
| 39 |  Paxos Standard PAX | US$1,00 | 0,14% | -0,06% | US$245.067.264 | US$325.958.825 | 244.951.954 PAX |
| 40 |  0x ZRX | US$0,3711 | -1,72% | 6,82% | US$242.325.774 | US$81.547.755 | 652.985.067 ZRX |
| 41 |  DigiByte DGB | US$0,01824 | -7,25% | 2,80% | US$239.878.889 | US$25.389.451 | 13.151.104.770 DGB |
| 42 |  PlayFuel PLF | US$0,4207 | -0,46% | 3,42% | US$210.362.961 | US$9.838.038 | 500.000.000 PLF |
| 43 |  Hyperion HYN | US$0,5929 | 0,31% | 44,05% | US$187.815.674 | US$28.877.660 | 316.765.917 HYN |
| 44 |  Binance USD BUSD | US$1,00 | 0,13% | -0,05% | US$178.229.296 | US$145.499.630 | 178.041.178 BUSD |
| 45 |  THETA THETA | US$0,1920 | 1,09% | 27,98% | US$167.123.004 | US$8.807.066 | 870.502.690 THETA |
| 46 |  Metaverse Dualchain Network Architecture DNA | US$0,01349 | 1,64% | 68,58% | US$164.337.907 | US$6.923.649 | 12.181.839.400 DNA |
| 47 |  Bitcoin Gold BTG | US$9,32 | 2,56% | 6,65% | US$163.199.790 | US$43.846.299 | 17.513.924 BTG |
| 48 |  Decred DCR | US$14,14 | -2,17% | 9,96% | US$162.717.930 | US$110.838.047 | 11.506.318 DCR |
| 49 |  MimbleWimbleCoin MWC | US$20,15 | -3,58% | -11,00% | US$161.995.648 | US$17.245.681 | 8.038.915 MWC |
| 50 |  Elamachain ELAMA | US$0,2778 | -9,56% | -23,56% | US$157.206.666 | US$2.753.120 | 565.933.389 ELAMA |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.