Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quantstamp QSP | US$0,01010 | -1,19% | 7,76% | US$6.234.873 | US$269.781 | 617.314.171 QSP |
| 352 |  Peculium PCL | US$0,003055 | 5,04% | 23,14% | US$6.231.072 | US$672.097 | 2.039.325.377 PCL |
| 353 |  INT Chain INT | US$0,01376 | 4,36% | 19,23% | US$6.186.835 | US$4.837.865 | 449.560.377 INT |
| 354 |  Tellor TRB | US$5,34 | 3,67% | 5,98% | US$6.182.434 | US$81.280.285 | 1.158.381 TRB |
| 355 |  DigitalBits XDB | US$0,01820 | 3,84% | 17,17% | US$6.181.103 | US$607.005 | 339.627.578 XDB |
| 356 |  Gifto GTO | US$0,008943 | -0,21% | 5,81% | US$6.100.860 | US$5.031.336 | 682.212.222 GTO |
| 357 |  Aergo AERGO | US$0,02300 | 5,04% | 13,73% | US$6.072.484 | US$1.278.827 | 264.019.890 AERGO |
| 358 |  Zenon ZNN | US$1,51 | 0,28% | 12,22% | US$6.024.798 | US$221.038 | 3.977.168 ZNN |
| 359 |  Rakon RKN | US$0,05648 | 2,64% | 12,72% | US$6.016.312 | US$2.210.741 | 106.514.857 RKN |
| 360 |  QuarkChain QKC | US$0,003051 | 1,97% | 21,21% | US$5.950.567 | US$2.923.047 | 1.950.351.328 QKC |
| 361 |  PressOne PRS | US$0,02078 | 1,38% | 10,13% | US$5.915.993 | US$74.488,91 | 284.742.628 PRS |
| 362 |  Quantum Resistant Ledger QRL | US$0,08242 | 0,11% | 31,89% | US$5.863.969 | US$137.457 | 71.146.309 QRL |
| 363 |  Chromia CHR | US$0,01844 | -0,16% | 1,38% | US$5.815.710 | US$1.425.273 | 315.408.611 CHR |
| 364 |  VITE VITE | US$0,01244 | 3,89% | 12,62% | US$5.809.754 | US$4.606.361 | 466.867.494 VITE |
| 365 |  Gemini Dollar GUSD | US$0,9994 | 0,31% | 1,30% | US$5.678.769 | US$27.086.246 | 5.682.442 GUSD |
| 366 |  Electronic Energy Coin E2C | US$0,01301 | -0,13% | 93,80% | US$5.643.605 | US$229.646 | 433.657.273 E2C |
| 367 |  Kcash KCASH | US$0,01265 | 4,49% | 6,27% | US$5.634.891 | US$6.067.389 | 445.499.083 KCASH |
| 368 |  Raiden Network Token RDN | US$0,1107 | 0,30% | 8,79% | US$5.624.190 | US$722.569 | 50.793.936 RDN |
| 369 |  Sentinel Protocol UPP | US$0,01551 | 10,95% | 16,04% | US$5.614.884 | US$1.148.947 | 362.043.925 UPP |
| 370 |  Lightning Bitcoin LBTC | US$1,45 | -0,29% | 7,37% | US$5.607.592 | US$701.330 | 3.860.808 LBTC |
| 371 |  EDUCare EKT | US$0,007740 | 0,21% | 6,42% | US$5.605.955 | US$637.674 | 724.297.908 EKT |
| 372 |  JUST JST | US$0,007039 | 10,30% | -4,13% | US$5.603.610 | US$53.427.317 | 796.125.000 JST |
| 373 |  TOP TOP | US$0,001087 | 2,58% | 2,22% | US$5.562.870 | US$65.111,26 | 5.119.429.434 TOP |
| 374 |  Mainframe MFT | US$0,0005851 | 6,58% | 13,43% | US$5.546.593 | US$849.579 | 9.480.272.698 MFT |
| 375 |  Asch XAS | US$0,05838 | 5,77% | 13,03% | US$5.450.488 | US$572.911 | 93.355.331 XAS |
| 376 |  EveryCoin EVY | US$0,0005807 | 0,76% | 0,01% | US$5.447.382 | US$736.641 | 9.380.000.000 EVY |
| 377 |  Cosmo Coin COSM | US$0,007930 | 7,22% | 14,81% | US$5.319.574 | US$874.678 | 670.780.889 COSM |
| 378 |  Egoras EGR | US$0,00008151 | -7,46% | -23,11% | US$5.311.164 | US$55.264,01 | 65.160.356.358 EGR |
| 379 |  Perlin PERL | US$0,01505 | -3,05% | 20,79% | US$5.305.607 | US$2.133.543 | 352.597.396 PERL |
| 380 |  Dusk Network DUSK | US$0,02218 | 6,24% | 21,91% | US$5.291.321 | US$385.613 | 238.546.462 DUSK |
| 381 |  UnlimitedIP UIP | US$0,004249 | 0,98% | 6,58% | US$5.252.148 | US$283.217 | 1.236.152.840 UIP |
| 382 |  SmartCash SMART | US$0,003708 | 6,55% | -1,55% | US$5.242.132 | US$280.382 | 1.413.859.298 SMART |
| 383 |  Achain ACT | US$0,005438 | 5,58% | 12,85% | US$5.236.966 | US$4.052.166 | 962.958.740 ACT |
| 384 |  HitChain HIT | US$0,00008490 | 1,55% | 37,57% | US$5.216.301 | US$142.739 | 61.440.000.000 HIT |
| 385 |  TROY TROY | US$0,002686 | -1,58% | 19,70% | US$5.104.007 | US$642.284 | 1.900.000.000 TROY |
| 386 |  Revain REV | US$0,01053 | -0,08% | 0,08% | US$5.102.147 | US$1.048.464 | 484.410.729 REV |
| 387 |  ProximaX XPX | US$0,0008335 | -2,39% | 7,32% | US$5.082.052 | US$405.272 | 6.097.456.550 XPX |
| 388 |  DREP DREP | US$0,002066 | 7,83% | 38,08% | US$5.056.478 | US$421.556 | 2.447.682.632 DREP |
| 389 |  Castweet CTT | US$1,85 | -2,05% | -38,58% | US$5.055.444 | US$253.853 | 2.729.884 CTT |
| 390 |  LINA LINA | US$0,01745 | 1,98% | -2,67% | US$5.044.943 | US$243.272 | 289.074.967 LINA |
| 391 |  BABB BAX | US$0,0001491 | 1,64% | 8,48% | US$5.042.313 | US$78.293,92 | 33.813.712.035 BAX |
| 392 |  Utrust UTK | US$0,01113 | 0,40% | 22,26% | US$5.007.083 | US$1.584.662 | 450.000.000 UTK |
| 393 |  Ruff RUFF | US$0,005105 | 1,31% | 5,65% | US$5.005.510 | US$903.065 | 980.500.000 RUFF |
| 394 |  OST OST | US$0,006711 | 2,74% | 8,65% | US$4.976.229 | US$290.119 | 741.498.543 OST |
| 395 |  NOIA Network NOIA | US$0,02016 | 8,62% | 44,41% | US$4.948.467 | US$133.516 | 245.459.912 NOIA |
| 396 |  Cartesi CTSI | US$0,03616 | -2,63% | 29,98% | US$4.893.795 | US$9.801.579 | 135.335.249 CTSI |
| 397 |  doc.com Token MTC | US$0,006452 | 6,44% | 28,66% | US$4.887.625 | US$77.991,00 | 757.500.328 MTC |
| 398 |  SwftCoin SWFTC | US$0,001210 | -4,43% | 12,29% | US$4.844.706 | US$15.644.043 | 4.004.999.999 SWFTC |
| 399 |  IONChain IONC | US$0,03998 | 5,18% | 11,75% | US$4.844.362 | US$563.476 | 121.180.605 IONC |
| 400 |  Stakenet XSN | US$0,04759 | -3,30% | 8,65% | US$4.843.263 | US$301.490 | 101.763.495 XSN |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.