Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  All Sports SOC | US$0,003228 | 1,13% | 13,01% | US$4.841.449 | US$198.140 | 1.499.865.882 SOC |
| 402 |  BnkToTheFuture BFT | US$0,006625 | -0,35% | 27,90% | US$4.836.489 | US$378.066 | 729.989.999 BFT |
| 403 |  V-ID VIDT | US$0,1029 | 1,12% | -1,77% | US$4.770.704 | US$511.121 | 46.384.394 VIDT |
| 404 |  Atlas Protocol ATP | US$0,001850 | 0,32% | 8,87% | US$4.766.841 | US$125.852 | 2.576.065.703 ATP |
| 405 |  FLETA FLETA | US$0,005851 | -16,27% | 26,32% | US$4.752.183 | US$7.686.218 | 812.133.160 FLETA |
| 406 |  Proton XPR | US$0,01739 | -0,71% | -2,25% | US$4.728.487 | US$3.608.378 | 271.983.710 XPR |
| 407 |  U Network UUU | US$0,0006702 | -1,75% | 1,93% | US$4.687.906 | US$214.389 | 6.994.600.000 UUU |
| 408 |  Origo OGO | US$0,01108 | -1,07% | 19,42% | US$4.654.158 | US$2.300.706 | 420.006.218 OGO |
| 409 |  Pirate Chain ARRR | US$0,02953 | -0,68% | 14,39% | US$4.627.721 | US$75.360,80 | 156.695.368 ARRR |
| 410 |  Prometeus PROM | US$0,7540 | 2,87% | 9,12% | US$4.599.291 | US$488.462 | 6.100.000 PROM |
| 411 |  Nimiq NIM | US$0,0007687 | 2,79% | 28,93% | US$4.570.452 | US$417.625 | 5.945.497.104 NIM |
| 412 |  SingularDTV SNGLS | US$0,007512 | 0,31% | 2,46% | US$4.507.269 | US$243.368 | 600.000.000 SNGLS |
| 413 |  AMO Coin AMO | US$0,0002953 | 5,41% | 17,57% | US$4.497.356 | US$1.292.500 | 15.232.347.663 AMO |
| 414 |  ROOBEE ROOBEE | US$0,003912 | 9,11% | 43,40% | US$4.485.886 | US$1.959.431 | 1.146.755.812 ROOBEE |
| 415 |  LCX LCX | US$0,009905 | -1,10% | 7,32% | US$4.367.784 | US$253.228 | 440.983.588 LCX |
| 416 |  SIRIN LABS Token SRN | US$0,008862 | 0,75% | 13,89% | US$4.358.360 | US$301.549 | 491.820.906 SRN |
| 417 |  Melon MLN | US$3,46 | 6,07% | 19,99% | US$4.328.616 | US$144.459 | 1.250.000 MLN |
| 418 |  SmartMesh SMT | US$0,003200 | -1,60% | 8,75% | US$4.289.000 | US$170.354 | 1.340.519.343 SMT |
| 419 |  bitCNY BITCNY | US$0,1422 | -0,04% | 0,66% | US$4.226.407 | US$56.652.835 | 29.712.300 BITCNY |
| 420 |  Dentacoin DCN | US$0,000005922 | 14,23% | 25,49% | US$4.187.161 | US$171.217 | 707.098.780.341 DCN |
| 421 |  Valor Token VALOR | US$0,2062 | 1,65% | 12,69% | US$4.130.981 | US$123.690 | 20.036.000 VALOR |
| 422 |  Time New Bank TNB | US$0,001243 | 5,32% | 17,33% | US$4.083.986 | US$195.850 | 3.286.586.618 TNB |
| 423 |  Hydro HYDRO | US$0,0003734 | -28,36% | -11,50% | US$4.027.222 | US$777.068 | 10.783.834.956 HYDRO |
| 424 |  Endor Protocol EDR | US$0,002842 | -4,71% | -0,36% | US$3.915.492 | US$511.944 | 1.377.508.647 EDR |
| 425 |  Game.com GTC | US$0,005130 | 1,11% | 7,37% | US$3.905.987 | US$1.376.431 | 761.444.190 GTC |
| 426 |  WePower WPR | US$0,006323 | 2,98% | 21,21% | US$3.845.873 | US$97.928,15 | 608.221.473 WPR |
| 427 |  YOYOW YOYOW | US$0,007989 | 3,62% | 13,80% | US$3.810.923 | US$261.793 | 477.044.465 YOYOW |
| 428 |  Everex EVX | US$0,1672 | 1,91% | 13,97% | US$3.796.571 | US$559.460 | 22.700.000 EVX |
| 429 |  FNB Protocol FNB | US$0,001579 | -4,04% | 26,29% | US$3.735.876 | US$1.770.144 | 2.365.568.413 FNB |
| 430 |  Measurable Data Token MDT | US$0,006525 | 3,81% | 25,68% | US$3.707.746 | US$5.909.467 | 568.235.019 MDT |
| 431 |  MixMarvel MIX | US$0,001861 | -1,38% | 9,52% | US$3.696.033 | US$456.115 | 1.986.068.094 MIX |
| 432 |  Observer OBSR | US$0,001756 | 0,83% | 21,36% | US$3.688.274 | US$1.897.859 | 2.100.841.304 OBSR |
| 433 |  HYCON HYC | US$0,001650 | -1,63% | 36,22% | US$3.661.141 | US$1.468.033 | 2.219.202.409 HYC |
| 434 |  Dock DOCK | US$0,006090 | 6,03% | 28,24% | US$3.597.247 | US$1.497.889 | 590.645.469 DOCK |
| 435 |  Egretia EGT | US$0,0008517 | 0,16% | 3,46% | US$3.593.080 | US$618.666 | 4.218.701.582 EGT |
| 436 |  High Performance Blockchain HPB | US$0,08212 | 0,38% | 6,05% | US$3.582.248 | US$162.884 | 43.619.949 HPB |
| 437 |  Genesis Vision GVT | US$0,8070 | 1,60% | 11,79% | US$3.572.520 | US$141.300 | 4.426.883 GVT |
| 438 |  VIDY VIDY | US$0,0005651 | -0,78% | 8,15% | US$3.516.270 | US$350.624 | 6.222.083.206 VIDY |
| 439 |  GHOSTPRISM GHOST | US$1,81 | 0,31% | 99,94% | US$3.516.181 | US$138.051 | 1.941.459 GHOST |
| 440 |  Eminer EM | US$0,002885 | -0,54% | 13,15% | US$3.515.880 | US$727.364 | 1.218.612.290 EM |
| 441 |  NIX NIX | US$0,08128 | 2,36% | 47,67% | US$3.514.934 | US$142.533 | 43.245.163 NIX |
| 442 |  Ambrosus AMB | US$0,009640 | 1,89% | 30,18% | US$3.484.777 | US$328.469 | 361.476.787 AMB |
| 443 |  Dero DERO | US$0,3575 | 1,32% | 20,05% | US$3.474.430 | US$624.556 | 9.717.423 DERO |
| 444 |  Nyzo NYZO | US$0,2847 | 3,72% | 16,46% | US$3.394.020 | US$330.854 | 11.919.651 NYZO |
| 445 |  Bezant BZNT | US$0,004888 | -5,57% | 13,97% | US$3.374.932 | US$105.428 | 690.435.628 BZNT |
| 446 |  Bluzelle BLZ | US$0,01502 | -3,14% | 9,60% | US$3.332.291 | US$365.631 | 221.807.129 BLZ |
| 447 |  apM Coin APM | US$0,1100 | -1,92% | 25,72% | US$3.311.532 | US$1.428.506 | 30.110.000 APM |
| 448 |  ZrCoin ZRC | US$0,6628 | -5,13% | -8,53% | US$3.306.569 | US$84.606,96 | 4.988.893 ZRC |
| 449 |  TrueFlip TFL | US$0,5280 | -9,63% | -9,80% | US$3.298.469 | US$81.030,28 | 6.247.267 TFL |
| 450 |  AppCoins APPC | US$0,03270 | 1,58% | 14,07% | US$3.271.294 | US$176.002 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.