Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptocean CRON | US$0,3982 | -2,82% | -5,61% | US$3.269.329 | US$909.078 | 8.209.756 CRON |
| 452 |  Matrix AI Network MAN | US$0,01518 | 2,41% | 2,35% | US$3.246.296 | US$162.540 | 213.906.104 MAN |
| 453 |  Mithril MITH | US$0,003880 | 0,59% | 8,52% | US$3.244.423 | US$6.442.217 | 836.232.500 MITH |
| 454 |  OneRoot Network RNT | US$0,01128 | 2,51% | 29,05% | US$3.203.814 | US$1.664.706 | 284.073.817 RNT |
| 455 |  APIX APIX | US$0,03944 | 38,24% | 58,59% | US$3.178.296 | US$3.675.055 | 80.579.682 APIX |
| 456 |  MargiX MGX | US$0,02665 | 1,35% | 29,26% | US$3.156.444 | US$988.510 | 118.434.090 MGX |
| 457 |  BaaSid BAAS | US$0,0006260 | 41,59% | 43,11% | US$3.067.561 | US$100.165 | 4.900.000.000 BAAS |
| 458 |  Agrello DLT | US$0,03539 | 4,60% | 23,90% | US$3.043.023 | US$243.727 | 85.978.873 DLT |
| 459 |  Viacoin VIA | US$0,1312 | -2,53% | 17,36% | US$3.038.882 | US$55.554,50 | 23.167.553 VIA |
| 460 |  QunQun QUN | US$0,004360 | -1,35% | 7,93% | US$3.038.500 | US$625.568 | 696.935.192 QUN |
| 461 |  BLOCKv VEE | US$0,001003 | 1,53% | 19,98% | US$2.999.070 | US$623.987 | 2.989.942.418 VEE |
| 462 |  Ternio TERN | US$0,008925 | -0,30% | 14,31% | US$2.982.536 | US$261.097 | 334.161.876 TERN |
| 463 |  Wings WINGS | US$0,03025 | 0,71% | 18,70% | US$2.942.419 | US$89.588,28 | 97.259.644 WINGS |
| 464 |  Morpheus Labs MITX | US$0,008424 | -3,85% | 23,62% | US$2.934.847 | US$2.599.581 | 348.379.945 MITX |
| 465 |  SunContract SNC | US$0,02385 | -3,17% | 18,28% | US$2.926.659 | US$380.943 | 122.707.503 SNC |
| 466 |  TokenClub TCT | US$0,005562 | 0,75% | 5,87% | US$2.912.088 | US$564.270 | 523.547.740 TCT |
| 467 |  Bitrue Coin BTR | US$0,04288 | 4,55% | 47,58% | US$2.890.074 | US$910.962 | 67.396.120 BTR |
| 468 |  Lition LIT | US$0,08046 | 4,78% | 15,08% | US$2.859.744 | US$162.347 | 35.542.029 LIT |
| 469 |  Viberate VIB | US$0,01483 | 12,33% | 28,15% | US$2.858.932 | US$1.047.041 | 192.769.794 VIB |
| 470 |  Clipper Coin CCC | US$0,0009633 | -28,77% | -35,41% | US$2.854.428 | US$10.272.412 | 2.963.270.216 CCC |
| 471 |  Zel ZEL | US$0,02765 | 1,24% | 4,15% | US$2.842.703 | US$8.041.458 | 102.806.300 ZEL |
| 472 |  Global Digital Content GDC | US$0,0008856 | -0,97% | 23,06% | US$2.842.168 | US$110.729 | 3.209.198.933 GDC |
| 473 |  VIBE VIBE | US$0,01090 | 2,92% | 48,26% | US$2.835.687 | US$911.653 | 260.136.427 VIBE |
| 474 |  DAPS Coin DAPS | US$0,00005368 | 2,38% | 30,97% | US$2.822.991 | US$286.449 | 52.586.828.002 DAPS |
| 475 |  Ergo ERG | US$0,1978 | 1,56% | 18,82% | US$2.795.849 | US$100.861 | 14.135.803 ERG |
| 476 |  Selfkey KEY | US$0,0009058 | -0,51% | 2,79% | US$2.760.137 | US$711.376 | 3.047.148.715 KEY |
| 477 |  Blox CDT | US$0,004009 | 1,28% | 15,93% | US$2.704.573 | US$83.249,27 | 674.579.184 CDT |
| 478 |  district0x DNT | US$0,004468 | 0,10% | 9,76% | US$2.681.066 | US$85.389,92 | 600.000.000 DNT |
| 479 |  VINchain VIN | US$0,004523 | 7,56% | 35,23% | US$2.668.937 | US$174.109 | 590.108.901 VIN |
| 480 |  Presearch PRE | US$0,01806 | 1,79% | 60,72% | US$2.656.586 | US$100.383 | 147.079.951 PRE |
| 481 |  Global Social Chain GSC | US$0,004774 | 1,94% | 27,73% | US$2.648.873 | US$180.807 | 554.805.968 GSC |
| 482 |  Lympo LYM | US$0,003175 | -3,73% | 28,32% | US$2.624.337 | US$139.433 | 826.672.979 LYM |
| 483 |  Tripio TRIO | US$0,0006991 | -2,46% | 17,32% | US$2.621.442 | US$3.793.257 | 3.750.000.000 TRIO |
| 484 |  OAX OAX | US$0,03497 | 2,90% | 8,61% | US$2.605.842 | US$67.303,85 | 74.516.000 OAX |
| 485 |  Tokoin TOKO | US$0,01456 | 2,28% | 4,28% | US$2.601.784 | US$362.208 | 178.664.008 TOKO |
| 486 |  PumaPay PMA | US$0,00009834 | -13,06% | -5,54% | US$2.574.246 | US$718.444 | 26.176.422.229 PMA |
| 487 |  Monetha MTH | US$0,006375 | 8,08% | 12,57% | US$2.565.200 | US$53.574,74 | 402.400.000 MTH |
| 488 |  SIX SIX | US$0,009315 | 41,81% | 21,63% | US$2.550.231 | US$303.833 | 273.776.596 SIX |
| 489 |  QLC Chain QLC | US$0,01058 | 3,40% | 17,54% | US$2.538.677 | US$110.475 | 240.000.000 QLC |
| 490 |  Sentivate SNTVT | US$0,001075 | 16,94% | 17,00% | US$2.529.167 | US$119.075 | 2.351.659.431 SNTVT |
| 491 |  JD Coin JDC | US$0,1371 | 1,29% | 17,36% | US$2.521.162 | US$2.508.134 | 18.391.446 JDC |
| 492 |  DAOBet BET | US$0,01495 | -4,84% | -0,54% | US$2.501.102 | US$178.638 | 167.270.821 BET |
| 493 |  DATA DTA | US$0,0002129 | 2,13% | 4,36% | US$2.448.067 | US$59.951,44 | 11.499.993.344 DTA |
| 494 |  MIR COIN MIR | US$0,002734 | 1,73% | -20,86% | US$2.407.265 | US$86.695,39 | 880.627.471 MIR |
| 495 |  BitMart Token BMX | US$0,01399 | 1,77% | 7,74% | US$2.402.094 | US$868.850 | 171.676.755 BMX |
| 496 |  Litex LXT | US$0,002299 | 3,66% | 10,62% | US$2.299.035 | US$1.010.113 | 999.999.987 LXT |
| 497 |  Artfinity AT | US$0,01831 | 2,39% | 5,19% | US$2.283.477 | US$5.969.404 | 124.689.207 AT |
| 498 |  MediShares MDS | US$0,003070 | 1,40% | 14,23% | US$2.280.661 | US$165.157 | 742.999.401 MDS |
| 499 |  Aeron ARN | US$0,1136 | -5,76% | 22,12% | US$2.269.957 | US$1.636.688 | 19.988.000 ARN |
| 500 |  ShareToken SHR | US$0,002104 | -2,07% | -4,91% | US$2.265.828 | US$1.294.551 | 1.076.793.554 SHR |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.