Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cloudbric CLB | US$0,002570 | 0,89% | 18,17% | US$1.430.195 | US$53.413,94 | 556.458.907 CLB |
| 552 |  Pivot Token PVT | US$0,0002783 | 0,75% | 7,37% | US$1.429.105 | US$261.365 | 5.135.200.000 PVT |
| 553 |  BOScoin BOS | US$0,001637 | 9,09% | -2,86% | US$1.417.254 | US$429.881 | 865.842.501 BOS |
| 554 |  VNDC VNDC | US$0,00004311 | 0,20% | 0,87% | US$1.377.465 | US$389.328 | 31.954.122.482 VNDC |
| 555 |  Callisto Network CLO | US$0,0005531 | -1,25% | 4,22% | US$1.377.228 | US$63.061,45 | 2.489.982.374 CLO |
| 556 |  PLANET PLA | US$0,06837 | -17,05% | -14,21% | US$1.366.663 | US$1.331.904 | 19.990.000 PLA |
| 557 |  Pundi X NEM NPXSXEM | US$0,00007718 | 6,84% | -25,57% | US$1.362.970 | US$291.123 | 17.659.779.197 NPXSXEM |
| 558 |  Airbloc ABL | US$0,005314 | 3,73% | 46,51% | US$1.341.039 | US$4.562.269 | 252.376.419 ABL |
| 559 |  Gleec GLEEC | US$0,3314 | 3,69% | 21,48% | US$1.332.290 | US$1.279.226 | 4.019.820 GLEEC |
| 560 |  TokenPay TPAY | US$0,07849 | -8,80% | -6,50% | US$1.331.176 | US$4.753.676 | 16.959.376 TPAY |
| 561 |  Scry.info DDD | US$0,003020 | -3,53% | -6,64% | US$1.328.853 | US$153.844 | 440.057.074 DDD |
| 562 |  Cryptobuyer XPT | US$0,02410 | 6,14% | 92,46% | US$1.327.078 | US$51.875,49 | 55.058.631 XPT |
| 563 |  Ether Zero ETZ | US$0,007805 | -0,10% | 13,28% | US$1.324.274 | US$55.814,42 | 169.672.225 ETZ |
| 564 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001334 | 11,13% | 9,24% | US$1.319.747 | US$568.226 | 989.236.314 PLX |
| 565 |  ATC Coin ATCC | US$0,003411 | 0,39% | 21,81% | US$1.299.864 | US$90.223,88 | 381.043.680 ATCC |
| 566 |  YEE YEE | US$0,0009418 | 3,70% | -0,41% | US$1.285.759 | US$79.628,23 | 1.365.218.125 YEE |
| 567 |  VeriCoin VRC | US$0,03849 | -11,18% | 48,93% | US$1.260.172 | US$269.910 | 32.743.168 VRC |
| 568 |  Maincoin MNC | US$0,004025 | 21,83% | 158,10% | US$1.237.273 | US$55.945,04 | 307.369.171 MNC |
| 569 |  Isiklar Coin ISIKC | US$0,5241 | -0,36% | 17,10% | US$1.234.968 | US$298.163 | 2.356.240 ISIKC |
| 570 |  Tolar TOL | US$0,004794 | 3,32% | 32,38% | US$1.210.906 | US$236.666 | 252.599.723 TOL |
| 571 |  Opacity OPQ | US$0,009348 | 32,16% | 71,95% | US$1.208.808 | US$69.054,77 | 129.310.495 OPQ |
| 572 |  Xensor XSR | US$0,003382 | 2,02% | 39,83% | US$1.200.468 | US$1.158.986 | 354.932.164 XSR |
| 573 |  Chrono.tech TIME | US$1,68 | -13,04% | 114,87% | US$1.195.893 | US$130.667 | 710.113 TIME |
| 574 |  DAEX DAX | US$0,003364 | -3,60% | 44,97% | US$1.193.191 | US$186.404 | 354.666.702 DAX |
| 575 |  Fountain FTN | US$0,01337 | -0,63% | 11,25% | US$1.185.902 | US$58.123,10 | 88.674.658 FTN |
| 576 |  ChatCoin CHAT | US$0,001709 | -8,03% | 50,59% | US$1.178.979 | US$1.119.077 | 690.000.640 CHAT |
| 577 |  Remme REM | US$0,001248 | 7,55% | 23,47% | US$1.178.275 | US$77.276,77 | 944.115.826 REM |
| 578 |  Eureka Coin ERK | US$0,01772 | -9,93% | -9,79% | US$1.177.524 | US$92.009,12 | 66.453.314 ERK |
| 579 |  ZeuxCoin ZUC | US$0,006103 | 3,20% | -1,35% | US$1.159.482 | US$54.937,22 | 189.999.999 ZUC |
| 580 |  Origin Sport ORS | US$0,003857 | 1,03% | 5,27% | US$1.157.122 | US$878.193 | 299.999.850 ORS |
| 581 |  BOLT BOLT | US$0,001160 | -1,53% | 5,86% | US$1.150.317 | US$280.075 | 991.283.100 BOLT |
| 582 |  Caspian CSP | US$0,002543 | -2,23% | 27,49% | US$1.142.114 | US$154.373 | 449.036.296 CSP |
| 583 |  Humaniq HMQ | US$0,006110 | 4,15% | 13,12% | US$1.135.322 | US$120.851 | 185.811.695 HMQ |
| 584 |  Peerplays PPY | US$0,2512 | -11,53% | 5,53% | US$1.130.885 | US$92.279,18 | 4.501.541 PPY |
| 585 |  Axe AXE | US$0,2101 | -1,49% | 2,76% | US$1.105.079 | US$1.583.581 | 5.260.968 AXE |
| 586 |  Zipper ZIP | US$0,00006801 | -1,60% | 10,41% | US$1.101.842 | US$95.321,92 | 16.199.999.812 ZIP |
| 587 |  Semux SEM | US$0,08542 | 0,49% | 4,92% | US$1.085.855 | US$89.183,45 | 12.712.343 SEM |
| 588 |  BOMB BOMB | US$1,13 | -38,49% | 68,69% | US$1.042.153 | US$56.091,32 | 923.849 BOMB |
| 589 |  Qitmeer HLC | US$0,002584 | -10,16% | 33,99% | US$1.005.033 | US$61.214,52 | 389.009.995 HLC |
| 590 |  PayPie PPP | US$0,01168 | -4,02% | 9,00% | US$963.546 | US$62.622,51 | 82.500.000 PPP |
| 591 |  MobileGo MGO | US$0,009589 | -3,50% | 23,97% | US$958.879 | US$10.172.642 | 99.996.877 MGO |
| 592 |  Zero ZER | US$0,1110 | 14,12% | -1,96% | US$924.332 | US$174.681 | 8.328.576 ZER |
| 593 |  SafeCapital SCAP | US$0,5857 | 7,91% | 33,22% | US$923.567 | US$905.399 | 1.576.980 SCAP |
| 594 |  WeShow Token WET | US$0,005773 | -5,38% | 14,28% | US$922.120 | US$2.252.113 | 159.732.931 WET |
| 595 |  Netbox Coin NBX | US$0,02117 | 1,39% | -9,34% | US$918.280 | US$61.649,43 | 43.371.408 NBX |
| 596 |  Pigeoncoin PGN | US$0,0001742 | 10,60% | -24,29% | US$914.696 | US$65.075,37 | 5.250.939.865 PGN |
| 597 |  Coinsbit Token CNB | US$0,0006848 | -2,78% | -2,52% | US$911.690 | US$198.725 | 1.331.266.628 CNB |
| 598 |  0xBitcoin 0xBTC | US$0,1562 | 18,10% | 61,34% | US$896.124 | US$1.004.806 | 5.736.550 0xBTC |
| 599 |  Eden EDN | US$0,001477 | 4,98% | 12,57% | US$886.304 | US$521.542 | 600.000.000 EDN |
| 600 |  Medicalchain MTN | US$0,002782 | 3,80% | 22,91% | US$858.676 | US$59.476,18 | 308.656.962 MTN |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.